Le pays : Canada Bourse : Toronto Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (28)
- {{country.name}}
- Tous les pays
- Canada (28)
Toronto (28)
- {{item.name}}
- Tous marchés
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $146.26 108.53 USD |
+0.61
|
$189.75B 140.81B USD | $470.87K 349.42K USD | $145.29 107.81 USD | $147.35 109.34 USD | $189.75B 140.81B USD | 87.58 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,891.28 3629.62 USD |
+1.21
|
$103.65B 76.92B USD | $9.6K 7.13K USD | $4,834.98 3587.85 USD | $4,916.25 3648.15 USD | $103.65B 76.92B USD | 103.27 | $47.36 35.14 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.97 100.15 USD |
+0.35
|
$11.58B 8.59B USD | $49.59K 36.8K USD | $133.22 98.86 USD | $135.17 100.3 USD | $11.58B 8.59B USD | 59.98 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39 28.94 USD |
+0.98
|
$10.11B 7.5B USD | $275.35K 204.33K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.11B 7.5B USD | 11.78 | $3.31 2.46 USD | |
| Kinaxis Inc. KXS.TO | $199.87 148.32 USD |
-0.41
|
$5.65B 4.19B USD | $19.64K 14.57K USD | $199.86 148.31 USD | $201 149.15 USD | $5.65B 4.19B USD | 434.49 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.41 11.44 USD |
+0.26
|
$2.12B 1.57B USD | $84.98K 63.06K USD | $15.32 11.37 USD | $15.56 11.55 USD | $2.12B 1.57B USD | 0 | -$5.9 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $22.78 16.9 USD |
+0.71
|
$1.26B 932.36M USD | $20.87K 15.49K USD | $22.63 16.79 USD | $22.91 17 USD | $1.26B 932.36M USD | 16.04 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.27 26.91 USD |
-0.44
|
$1.07B 797.56M USD | $13.23K 9.81K USD | $36.16 26.83 USD | $36.68 27.22 USD | $1.07B 797.56M USD | 35.91 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.89 11.05 USD |
+4.05
|
$815.61M 605.23M USD | $12.74K 9.46K USD | $14.3 10.61 USD | $14.89 11.05 USD | $815.61M 605.23M USD | 21.57 | $0.69 0.51 USD | |
| Dye & Durham Limited DND.TO | $9.81 7.28 USD |
+1.14
|
$659.23M 489.19M USD | $21.04K 15.61K USD | $9.7 7.2 USD | $9.85 7.31 USD | $659.23M 489.19M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
+0.42
|
$613.57M 455.31M USD | $25.25K 18.74K USD | $7.08 5.25 USD | $7.16 5.31 USD | $613.57M 455.31M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.63 30.15 USD |
0
|
$599.05M 444.53M USD | $1.06K 788.81 USD | $40.28 29.89 USD | $40.86 30.32 USD | $599.05M 444.53M USD | 203.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.84 5.08 USD |
+0.59
|
$564.57M 418.95M USD | $25.79K 19.14K USD | $6.75 5.01 USD | $6.86 5.09 USD | $564.57M 418.95M USD | 25.33 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
+0.18
|
$422.8M 313.74M USD | $13.72K 10.18K USD | $5.69 4.22 USD | $5.76 4.27 USD | $422.8M 313.74M USD | 190.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
+1.93
|
$210.51M 156.21M USD | $17.85K 13.25K USD | $8.86 6.57 USD | $9 6.68 USD | $210.51M 156.21M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $90.06K 66.83K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+4.78
|
$129.66M 96.21M USD | $8.4K 6.23K USD | $2.07 1.54 USD | $2.19 1.63 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}