Канада Биржа: Toronto Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Прикладное программное обеспечение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $153.93 114.23 USD |
-1.22
|
$199.71B 148.19B USD | $1.92M 1.43M USD | $151.77 112.62 USD | $156.4 116.06 USD | $199.71B 148.19B USD | 90.01 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $5,063.48 3757.41 USD |
+1.58
|
$107.3B 79.63B USD | $25.21K 18.71K USD | $4,960.02 3680.63 USD | $5,084.8 3773.23 USD | $107.3B 79.63B USD | 102.04 | $49.62 36.82 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.4 116.8 USD |
+0.04
|
$13.44B 9.97B USD | $66.78K 49.55K USD | $156.17 115.89 USD | $158.21 117.4 USD | $13.44B 9.97B USD | 69.03 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $39.04 28.97 USD |
+0.23
|
$10.12B 7.51B USD | $730.09K 541.77K USD | $38.72 28.73 USD | $39.26 29.13 USD | $10.12B 7.51B USD | 11.41 | $3.42 2.54 USD | |
| Kinaxis Inc. KXS.TO | $199.94 148.37 USD |
+0.4
|
$5.65B 4.19B USD | $88.2K 65.45K USD | $197.85 146.82 USD | $200.01 148.42 USD | $5.65B 4.19B USD | 416.54 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.88 11.04 USD |
-1.85
|
$2.22B 1.65B USD | $465.3K 345.28K USD | $14.72 10.92 USD | $15.09 11.2 USD | $2.22B 1.65B USD | 0 | -$1.1 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.95 20 USD |
-0.3
|
$1.49B 1.11B USD | $88.68K 65.81K USD | $26.63 19.76 USD | $27.15 20.15 USD | $1.49B 1.11B USD | 17.50 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.92 27.4 USD |
-0.16
|
$1.1B 813.17M USD | $53.79K 39.91K USD | $36.6 27.16 USD | $37.78 28.04 USD | $1.1B 813.17M USD | 35.84 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.29 10.6 USD |
-0.21
|
$785.48M 582.87M USD | $15.47K 11.48K USD | $14.22 10.55 USD | $14.57 10.81 USD | $785.48M 582.87M USD | 22.32 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.38 6.22 USD |
+0.12
|
$690.82M 512.63M USD | $52.94K 39.28K USD | $8.23 6.11 USD | $8.43 6.26 USD | $690.82M 512.63M USD | 28.89 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.44 5.52 USD |
0
|
$642.05M 476.44M USD | $72.58K 53.86K USD | $7.35 5.45 USD | $7.55 5.6 USD | $642.05M 476.44M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.75 30.98 USD |
-2.06
|
$628.54M 466.42M USD | $1K 743.54 USD | $41.75 30.98 USD | $42.44 31.49 USD | $628.54M 466.42M USD | 208.75 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.58 6.37 USD |
-4.13
|
$576.58M 427.85M USD | $355.1K 263.51K USD | $8.47 6.29 USD | $8.96 6.65 USD | $576.58M 427.85M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.89 4.37 USD |
-1.83
|
$436.13M 323.64M USD | $44.34K 32.9K USD | $5.89 4.37 USD | $6.03 4.47 USD | $436.13M 323.64M USD | 196.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.43 7 USD |
+4.2
|
$220.59M 163.69M USD | $24.77K 18.38K USD | $8.94 6.63 USD | $9.45 7.01 USD | $220.59M 163.69M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.59 1.92 USD |
+0.78
|
$176.1M 130.68M USD | $6.3K 4.67K USD | $2.4 1.78 USD | $2.63 1.95 USD | $176.1M 130.68M USD | 86.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
0
|
$144.85M 107.48M USD | $29.06K 21.57K USD | $2.4 1.78 USD | $2.49 1.85 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-3.64
|
$16.65M 12.35M USD | $17.15K 12.72K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
+8.11
|
$10.47M 7.77M USD | $6.45K 4.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}