Канада Биржа: Toronto Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Прикладное программное обеспечение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155 115.02 USD |
+0.51
|
$201.09B 149.22B USD | $41.98K 31.15K USD | $153.64 114.01 USD | $155.11 115.1 USD | $201.09B 149.22B USD | 91.17 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,955.57 3677.33 USD |
+0.58
|
$105.02B 77.93B USD | $2.85K 2.11K USD | $4,902.15 3637.69 USD | $4,959.57 3680.3 USD | $105.02B 77.93B USD | 103.69 | $47.79 35.46 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.64 103.62 USD |
+0.29
|
$11.98B 8.89B USD | $1.21K 897.89 USD | $139.06 103.19 USD | $139.64 103.62 USD | $11.98B 8.89B USD | 61.51 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.38 29.22 USD |
+0.33
|
$10.21B 7.57B USD | $651.02K 483.1K USD | $38.97 28.92 USD | $39.43 29.26 USD | $10.21B 7.57B USD | 11.75 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199.62 148.13 USD |
+0.11
|
$5.64B 4.19B USD | $2.96K 2.2K USD | $198.51 147.31 USD | $199.62 148.13 USD | $5.64B 4.19B USD | 433.95 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.86 11.77 USD |
+1.8
|
$2.18B 1.62B USD | $472.89K 350.91K USD | $15.26 11.32 USD | $15.86 11.77 USD | $2.18B 1.62B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23 17.07 USD |
+0.09
|
$1.27B 941.36M USD | $681 505.34 USD | $22.91 17 USD | $23 17.07 USD | $1.27B 941.36M USD | 16.19 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.29 28.41 USD |
+0.74
|
$1.13B 841.98M USD | $3.99K 2.96K USD | $37.85 28.09 USD | $38.39 28.49 USD | $1.13B 841.98M USD | 37.91 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.37 10.66 USD |
+0.21
|
$787.13M 584.1M USD | $1.26K 933.51 USD | $14.32 10.63 USD | $14.38 10.67 USD | $787.13M 584.1M USD | 20.52 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.62 7.14 USD |
0
|
$646.46M 479.72M USD | $4.57K 3.39K USD | $9.52 7.06 USD | $9.65 7.16 USD | $646.46M 479.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
0
|
$624.15M 463.16M USD | $32.4K 24.04K USD | $7.19 5.33 USD | $7.25 5.38 USD | $624.15M 463.16M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.01 5.2 USD |
+0.29
|
$578.61M 429.36M USD | $3.91K 2.9K USD | $6.93 5.14 USD | $7.01 5.2 USD | $578.61M 429.36M USD | 25.96 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.4 28.5 USD |
-5.02
|
$566.17M 420.13M USD | $3.35K 2.49K USD | $38.4 28.5 USD | $39.99 29.67 USD | $566.17M 420.13M USD | 128.00 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+0.53
|
$422.06M 313.2M USD | $300 222.62 USD | $5.7 4.23 USD | $5.7 4.23 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.54 6.34 USD |
0
|
$199.75M 148.22M USD | $2K 1.48K USD | $8.54 6.34 USD | $8.57 6.36 USD | $199.75M 148.22M USD | 0 | -$0.05 -0.03 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
+0.85
|
$139.72M 103.68M USD | $23.7K 17.59K USD | $2.33 1.73 USD | $2.44 1.81 USD | $139.72M 103.68M USD | 33.71 | $0.07 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.03 1.51 USD |
0
|
$138.13M 102.5M USD | $40 29.68 USD | $2 1.48 USD | $2.1 1.56 USD | $138.13M 102.5M USD | 67.66 | $0.03 0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}