Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $78.73 58.42 USD |
-1.56
|
$101.77B 75.52B USD | $1.86M 1.38M USD | $78.7 58.4 USD | $80.36 59.63 USD | $101.77B 75.52B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,683.26 2733.2 USD |
+0.78
|
$78.05B 57.92B USD | $27.08K 20.09K USD | $3,605 2675.13 USD | $3,709.79 2752.89 USD | $78.05B 57.92B USD | 98.79 | $37.28 27.66 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.84 98.58 USD |
+0.13
|
$11.34B 8.42B USD | $72.88K 54.08K USD | $131.61 97.66 USD | $133.49 99.06 USD | $11.34B 8.42B USD | 72.59 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.76 30.99 USD |
-0.57
|
$11.25B 8.35B USD | $637.1K 472.77K USD | $41.69 30.94 USD | $42.05 31.2 USD | $11.25B 8.35B USD | 49.12 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $157.81 117.1 USD |
+3.82
|
$4.48B 3.32B USD | $81.42K 60.42K USD | $152.01 112.8 USD | $157.82 117.11 USD | $4.48B 3.32B USD | 222.26 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.55 15.25 USD |
+18.31
|
$3.16B 2.34B USD | $2.98M 2.21M USD | $19 14.1 USD | $20.55 15.25 USD | $3.16B 2.34B USD | 0 | -$1.82 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $29.64 21.99 USD |
+0.68
|
$1.64B 1.22B USD | $48.44K 35.95K USD | $29.4 21.82 USD | $29.83 22.14 USD | $1.64B 1.22B USD | 22.28 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.47 37.45 USD |
+0.72
|
$1.53B 1.14B USD | $90.18K 66.92K USD | $49.36 36.63 USD | $50.98 37.83 USD | $1.53B 1.14B USD | 174.03 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $13.89 10.31 USD |
+0.87
|
$929.07M 689.43M USD | $150.24K 111.49K USD | $13.72 10.18 USD | $14.04 10.42 USD | $929.07M 689.43M USD | 0 | -$2.96 -2.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.93 8.11 USD |
+1.3
|
$887.9M 658.87M USD | $30.68K 22.77K USD | $10.87 8.07 USD | $11.05 8.2 USD | $887.9M 658.87M USD | 37.68 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.84 2.85 USD |
+1.05
|
$622.47M 461.91M USD | $57.53K 42.69K USD | $3.78 2.8 USD | $3.85 2.86 USD | $622.47M 461.91M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
-3.69
|
$513.42M 380.99M USD | $3K 2.22K USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.57 6.36 USD |
+1.06
|
$462.62M 343.29M USD | $400 296.82 USD | $8.47 6.29 USD | $8.63 6.4 USD | $462.62M 343.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.98 4.44 USD |
-0.33
|
$436.9M 324.21M USD | $47.35K 35.14K USD | $5.83 4.33 USD | $6.05 4.49 USD | $436.9M 324.21M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.05 3.01 USD |
+0.75
|
$294.96M 218.88M USD | $14.07K 10.44K USD | $3.96 2.94 USD | $4.07 3.02 USD | $294.96M 218.88M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.15 6.79 USD |
+0.66
|
$214.72M 159.33M USD | $27.39K 20.33K USD | $9.03 6.7 USD | $9.24 6.86 USD | $214.72M 159.33M USD | 457.50 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.52 0.39 USD |
-10.34
|
$21.83M 16.2M USD | $96.04K 71.27K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $21.83M 16.2M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+2.13
|
$14.47M 10.74M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-4.76
|
$10.21M 7.58M USD | $43.67K 32.41K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}