Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.44 7.01 USD |
+2.72
|
$3.74B 2.78B USD | $44.4K 32.95K USD | $9.25 6.86 USD | $9.57 7.1 USD | $3.74B 2.78B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.84B 1.36B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.84B 1.36B USD | 10.94 | $1.14 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.33B 987.44M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.33B 987.44M USD | 0 | -$0.01 -0.007 USD | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $15.73 11.67 USD |
+3.76
|
$832.35M 617.65M USD | $60.33K 44.77K USD | $15.59 11.57 USD | $16.4 12.17 USD | $832.35M 617.65M USD | 6.96 | $2.26 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.62 6.4 USD |
+12.24
|
$556.08M 412.65M USD | $37.54K 27.86K USD | $8.15 6.05 USD | $8.63 6.4 USD | $556.08M 412.65M USD | 0 | -$0.38 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.19 2.37 USD |
+1.92
|
$546.34M 405.41M USD | $133.22K 98.86K USD | $3.15 2.34 USD | $3.35 2.49 USD | $546.34M 405.41M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.5 1.86 USD |
-1.19
|
$256.2M 190.12M USD | $90.21K 66.94K USD | $2.46 1.83 USD | $2.58 1.91 USD | $256.2M 190.12M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+2.94
|
$160.62M 119.19M USD | $59.11K 43.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $160.62M 119.19M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
-14.29
|
$103.27M 76.63M USD | $16.93K 12.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.27M 76.63M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$42.4M 31.46M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 2.10 | $0.1 0.07 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.56
|
$40.2M 29.83M USD | $3.22K 2.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
-2.38
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.67 0.5 USD |
+4.69
|
$10.39M 7.71M USD | $8.44K 6.27K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $10.39M 7.71M USD | 0 | -$1.48 -1.09 USD | |
| Gatos Silver, Inc. GATO.TO | $16.37 12.15 USD |
+1.24
|
$1.17B 871.37M USD | $20.58K 15.27K USD | $16.29 12.09 USD | $16.69 12.38 USD | $1.17B 871.37M USD | 56.44 | $0.29 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}