Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
-6.67
|
$9.51M 6.3M USD | $758.6K 502.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.51M 6.3M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-13.64
|
$6.56M 4.34M USD | $915.85K 606.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $787.88K 521.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $227.05K 150.27K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Genesis Minerals Limited GMD.XA | $1.91 1.26 USD |
-3.78
|
$0 0 USD | $468.39K 310.01K USD | $1.9 1.25 USD | $1.95 1.29 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.27 USD |
-3.68
|
$2.15B 1.42B USD | $2.05M 1.36M USD | $1.9 1.25 USD | $1.96 1.29 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $18.76M 12.42M USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+0.75
|
$369.84M 244.78M USD | $21.81M 14.44M USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| GenusPlus Group Limited GNP.AX | $1.9 1.26 USD |
-0.26
|
$337.68M 223.49M USD | $353.86K 234.21K USD | $1.87 1.23 USD | $1.97 1.3 USD | $337.68M 223.49M USD | 21.11 | $0.09 0.06 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $319.41K 211.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-7.69
|
$18.2M 12.05M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4899 0.32 USD |
-1.01
|
$127.53M 84.41M USD | $375.32K 248.41K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $127.53M 84.41M USD | 0 | -$0.02 -0.01 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Global Oil & Gas Limited GLV.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $922.79K 610.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Global X Physical Gold GOLD.AX | $33.56 22.21 USD |
-0.65
|
$8.39M 5.56M USD | $215.21K 142.44K USD | $33.52 22.19 USD | $33.69 22.3 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
-9.09
|
$5.08M 3.36M USD | $221.9K 146.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Limited GMN.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Gold Mountain Limited GMN.AX | $0.005 0.0033 USD |
0
|
$17.88M 11.83M USD | $189.85K 125.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.68 1.11 USD |
-7.81
|
$0 0 USD | $1.27M 838.14K USD | $1.68 1.11 USD | $1.74 1.15 USD | $0 0 USD | 41.03 | $0.04 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.69 1.12 USD |
-7.31
|
$1.83B 1.21B USD | $6.64M 4.39M USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.83B 1.21B USD | 15.33 | $0.11 0.07 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
+9.09
|
$5.55M 3.67M USD | $562.34K 372.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $554.21K 366.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Goodman Group GMG.AX | $31.96 21.15 USD |
-0.25
|
$60.7B 40.17B USD | $859.24K 568.69K USD | $31.61 20.92 USD | $32.02 21.19 USD | $60.7B 40.17B USD | 38.97 | $0.82 0.54 USD | |
| Goodman Group GMG.XA | $31.98 21.16 USD |
-0.05
|
$0 0 USD | $172.37K 114.09K USD | $31.61 20.92 USD | $32.01 21.19 USD | $0 0 USD | 18.55 | $1.72 1.14 USD | |
| GQG Partners Inc. GQG.XA | $2.31 1.53 USD |
-4.75
|
$0 0 USD | $318.71K 210.94K USD | $2.3 1.52 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc. GQG.AX | $2.32 1.53 USD |
-3.94
|
$6.86B 4.54B USD | $707.19K 468.06K USD | $2.3 1.52 USD | $2.43 1.61 USD | $6.86B 4.54B USD | 15.43 | $0.15 0.1 USD | |
| GR Engineering Services Limited GNG.AX | $2.27 1.5 USD |
-1.3
|
$378.88M 250.77M USD | $164.85K 109.11K USD | $2.25 1.49 USD | $2.3 1.52 USD | $378.88M 250.77M USD | 13.35 | $0.17 0.11 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $788.02K 521.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.007 0.0046 USD |
0
|
$14.67M 9.71M USD | $759.08K 502.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.45 0.29 USD |
+1.14
|
$515.02M 340.87M USD | $473.96K 313.69K USD | $0.44 0.29 USD | $0.45 0.3 USD | $515.02M 340.87M USD | 3.42 | $0.13 0.09 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$38.43M 25.44M USD | $414.62K 274.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.43M 25.44M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $628.62K 416.05K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$16.6M 10.99M USD | $394.02K 260.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.6M 10.99M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.08
|
$21.92M 14.51M USD | $260K 172.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.92M 14.51M USD | 0 | -$0.03 -0.01 USD | |
| Greenstone Resources Limited GSR.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-7.5
|
$32.58M 21.56M USD | $319.78K 211.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Group 6 Metals Limited G6M.AX | $0.05 0.04 USD |
-1.82
|
$54.22M 35.88M USD | $444.91K 294.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.22M 35.88M USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
+0.85
|
$1.79B 1.19B USD | $160.27K 106.08K USD | $2.35 1.56 USD | $2.38 1.58 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$636.86M 421.51M USD | $205.78K 136.19K USD | $2.03 1.34 USD | $2.05 1.36 USD | $636.86M 421.51M USD | 14.64 | $0.14 0.09 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
-14.29
|
$12.3M 8.14M USD | $1.2M 795.16K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $331.9K 219.67K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
+5
|
$33.73M 22.32M USD | $970.19K 642.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.35
|
$39M 25.81M USD | $207.17K 137.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39M 25.81M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $4.72 3.12 USD |
+0.43
|
$960.18M 635.5M USD | $178.46K 118.11K USD | $4.65 3.08 USD | $4.74 3.14 USD | $960.18M 635.5M USD | 21.45 | $0.22 0.15 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $5.39M 3.57M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $2.35M 1.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.02 USD |
+4.35
|
$19.36M 12.82M USD | $203.62K 134.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.36M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.76 3.15 USD |
-1.24
|
$5.93B 3.93B USD | $823.27K 544.89K USD | $4.74 3.14 USD | $4.8 3.18 USD | $5.93B 3.93B USD | 15.86 | $0.3 0.2 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.76 3.15 USD |
-1.65
|
$0 0 USD | $464.07K 307.15K USD | $4.74 3.14 USD | $4.79 3.17 USD | $0 0 USD | 7.32 | $0.65 0.43 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
0
|
$48.94M 32.39M USD | $280.16K 185.43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $48.94M 32.39M USD | 0 | -$0.1 -0.06 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.03
|
$31.25M 20.68M USD | $476.18K 315.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.25M 20.68M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $677.37K 448.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-1.47
|
$107.14M 70.91M USD | $186.83K 123.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $107.14M 70.91M USD | 0 | -$0.11 -0.07 USD | |
| Healius Limited HLS.AX | $1.21 0.8 USD |
-0.66
|
$876.4M 580.05M USD | $1.26M 834.48K USD | $1.17 0.78 USD | $1.21 0.8 USD | $876.4M 580.05M USD | 0 | -$1.65 -1.09 USD | |
| Healius Limited HLS.XA | $1.22 0.81 USD |
-0.2
|
$0 0 USD | $526.58K 348.52K USD | $1.17 0.78 USD | $1.22 0.81 USD | $0 0 USD | 3.48 | $0.35 0.23 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $627.85K 415.55K USD | $1.14 0.75 USD | $1.17 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $1 0.66 USD |
-3.85
|
$751.92M 497.66M USD | $219.82K 145.49K USD | $1 0.66 USD | $1.05 0.69 USD | $751.92M 497.66M USD | 9.09 | $0.11 0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.56 1.69 USD |
-1.54
|
$583.3M 386.06M USD | $268.93K 178K USD | $2.55 1.69 USD | $2.59 1.71 USD | $583.3M 386.06M USD | 25.59 | $0.1 0.07 USD | |
| Helios Energy Limited HE8.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $369.81K 244.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.04 USD |
+8.16
|
$138.01M 91.35M USD | $1.03M 682.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $138.01M 91.35M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $6.52M 4.32M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Helix Resources Limited HLX.AX | $0.006 0.0039 USD |
0
|
$13.94M 9.23M USD | $6.37M 4.22M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.94M 9.23M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $2.75 1.82 USD |
-2.83
|
$442.7M 293M USD | $166.63K 110.29K USD | $2.75 1.82 USD | $2.81 1.86 USD | $442.7M 293M USD | 12.50 | $0.22 0.15 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$6.01M 3.97M USD | $396.05K 262.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
+2.6
|
$165.39M 109.47M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.39M 109.47M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $1.15M 762.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
+9.76
|
$6.07M 4.01M USD | $930.73K 616.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.07M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.22 0.81 USD |
-0.41
|
$0 0 USD | $277.67K 183.78K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 16.08 | $0.08 0.05 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
0
|
$2.55B 1.69B USD | $949.1K 628.17K USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.02 USD |
0
|
$25.24M 16.7M USD | $264.54K 175.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.24M 16.7M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $1.46M 964.6K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 18.50 | $0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$294.55M 194.95M USD | $4.34M 2.87M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $294.55M 194.95M USD | 4.54 | $0.04 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $174.6K 115.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Hydrix Limited HYD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $372.39K 246.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.32M 2.86M USD | $900K 595.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $785.51K 519.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.02 USD |
0
|
$32.28M 21.36M USD | $7.57M 5.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $32.28M 21.36M USD | 0 | -$0.01 -0.006 USD | |
| IDP Education Limited IEL.AX | $16.12 10.67 USD |
-0.65
|
$4.49B 2.97B USD | $897.17K 593.8K USD | $15.86 10.5 USD | $16.14 10.68 USD | $4.49B 2.97B USD | 27.31 | $0.59 0.39 USD | |
| IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| IGO Limited IGO.AX | $7.61 5.04 USD |
+1.47
|
$5.76B 3.81B USD | $1.71M 1.13M USD | $7.4 4.9 USD | $7.64 5.06 USD | $5.76B 3.81B USD | 23.78 | $0.32 0.21 USD | |
| IGO Limited IGO.XA | $7.59 5.02 USD |
+1.2
|
$0 0 USD | $485.84K 321.56K USD | $7.4 4.9 USD | $7.64 5.06 USD | $0 0 USD | 9.83 | $0.77 0.51 USD | |
| Iluka Resources Limited ILU.AX | $7.36 4.87 USD |
+0.48
|
$3.15B 2.08B USD | $365.75K 242.07K USD | $7.25 4.8 USD | $7.4 4.9 USD | $3.15B 2.08B USD | 9.19 | $0.8 0.53 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-4.08
|
$100.61M 66.59M USD | $315.76K 208.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.61M 66.59M USD | 0 | $0 0 USD | |
| Imdex Limited IMD.AX | $2.26 1.5 USD |
+0.44
|
$1.15B 763.67M USD | $204.95K 135.65K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.15B 763.67M USD | 45.20 | $0.05 0.03 USD | |
| Immutep Limited IMM.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $179.49K 118.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Immutep Limited IMM.AX | $0.3599 0.24 USD |
-3.47
|
$430.36M 284.83M USD | $668.05K 442.16K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $430.36M 284.83M USD | 0 | -$0.04 -0.02 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $3.75M 2.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
0
|
$45.84M 30.34M USD | $5.46M 3.61M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $45.84M 30.34M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.26
|
$180.06M 119.17M USD | $364.93K 241.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.XA | $0.08 0.06 USD |
-1.19
|
$0 0 USD | $3.24M 3.36M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $355.11K 235.03K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Limited IPL.AX | $2.78 1.84 USD |
-1.25
|
$5.39B 3.57B USD | $846.28K 560.12K USD | $2.77 1.83 USD | $2.81 1.86 USD | $5.39B 3.57B USD | 19.82 | $0.14 0.09 USD | |
| Incitec Pivot Limited IPL.XA | $2.78 1.84 USD |
-1.6
|
$0 0 USD | $378.59K 250.58K USD | $2.77 1.83 USD | $2.81 1.86 USD | $0 0 USD | 10.90 | $0.26 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||