Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beston Global Food Company Limited BFC.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.006 0.0039 USD |
0
|
$11.98M 7.93M USD | $2.42M 1.6M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.98M 7.93M USD | 0 | -$0.03 -0.01 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.9 1.92 USD |
+0.69
|
$0 0 USD | $2.63M 1.74M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.91 1.93 USD |
+1.04
|
$0 0 USD | $1.57M 1.04M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $360.81K 238.8K USD | $5.94 3.93 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $452.84K 299.72K USD | $5.93 3.92 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $294.68K 195.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-4.76
|
$96.48M 63.86M USD | $194.19K 128.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $96.48M 63.86M USD | 0 | -$0.03 -0.01 USD | |
| BHP Group Limited BHP.XA | $45.91 30.39 USD |
+1.03
|
$0 0 USD | $410.41K 271.63K USD | $45.55 30.15 USD | $45.97 30.43 USD | $0 0 USD | 9.61 | $4.77 3.16 USD | |
| BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
-5.88
|
$98.6M 65.26M USD | $837.07K 554.02K USD | $0.16 0.1 USD | $0.17 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $884K 585.08K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| BikeExchange Limited BEX.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.3499 0.23 USD |
-4.17
|
$73.43M 48.6M USD | $462.95K 306.41K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $73.43M 48.6M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.07 0.05 USD |
-4
|
$64.96M 43M USD | $1.1M 728.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $64.96M 43M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.008 0.0052 USD |
-20
|
$15.21M 10.07M USD | $1.61M 1.07M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $824.5K 545.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
+14.08
|
$15.64M 10.35M USD | $244.54K 161.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.64M 10.35M USD | 0 | -$0.05 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.3
|
$1.36B 897.67M USD | $246.09K 162.87K USD | $1.69 1.12 USD | $1.7 1.12 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$79.98M 52.94M USD | $332.39K 219.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $79.98M 52.94M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.05 USD |
-2.86
|
$85.09M 56.32M USD | $777.97K 514.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.09M 56.32M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $234.2K 155.01K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $4.6M 3.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $460.72K 304.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$15.54M 10.28M USD | $330.3K 218.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.27 0.18 USD |
-3.57
|
$54.3M 35.94M USD | $192.91K 127.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.3M 35.94M USD | 0 | -$0.1 -0.06 USD | |
| Bluechiip Limited BCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $676.28K 447.6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| BlueScope Steel Limited BSL.AX | $23.7 15.68 USD |
-0.69
|
$10.53B 6.97B USD | $334.53K 221.41K USD | $23.59 15.61 USD | $23.9 15.82 USD | $10.53B 6.97B USD | 12.87 | $1.84 1.22 USD | |
| BluGlass Limited BLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $617.57K 408.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$58.47M 38.7M USD | $837.68K 554.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.47M 38.7M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.02 0.01 USD |
0
|
$10.14M 6.71M USD | $864.75K 572.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.14M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $184.92K 122.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
0
|
$3.7M 2.45M USD | $517.25K 342.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $307.07K 203.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
| Boss Energy Limited BOE.XA | $4.93 3.26 USD |
-1.79
|
$0 0 USD | $193.36K 127.98K USD | $4.88 3.23 USD | $5.05 3.34 USD | $0 0 USD | 79.51 | $0.06 0.04 USD | |
| Boss Energy Limited BOE.AX | $4.96 3.28 USD |
-1.49
|
$2.02B 1.34B USD | $1.16M 766.61K USD | $4.88 3.23 USD | $5.04 3.34 USD | $2.02B 1.34B USD | 24.77 | $0.2 0.13 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $769.77K 509.48K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-4.26
|
$127.98M 84.7M USD | $5.3M 3.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $127.98M 84.7M USD | 0 | -$0.08 -0.05 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $732.77K 484.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $159.68K 105.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5
|
$23.05M 15.25M USD | $436.92K 289.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.33 0.22 USD |
-5.22
|
$615.87M 407.61M USD | $4.51M 2.98M USD | $0.32 0.21 USD | $0.33 0.22 USD | $615.87M 407.61M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.25 0.22 USD |
-13.04
|
$0 0 USD | $20.66M 1.83M USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brambles Limited BXB.AX | $15.68 10.38 USD |
-0.57
|
$21.84B 14.45B USD | $704.94K 466.57K USD | $15.61 10.33 USD | $15.74 10.42 USD | $21.84B 14.45B USD | 20.36 | $0.77 0.51 USD | |
| Bravura Solutions Limited BVS.AX | $1.44 0.95 USD |
-0.89
|
$646.53M 427.91M USD | $577.26K 382.06K USD | $1.41 0.93 USD | $1.45 0.96 USD | $646.53M 427.91M USD | 0 | -$0.3 -0.1 USD | |
| Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $941.27K 622.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$55.22M 36.54M USD | $4.48M 2.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.22M 36.54M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
0
|
$66.7M 44.15M USD | $2.66M 1.76M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $2.65M 1.75M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $702.93K 465.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0072 USD |
+10
|
$4.79M 3.17M USD | $469.76K 310.91K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.79M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Bubs Australia Limited BUB.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1.23M 816.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Buru Energy Limited BRU.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.1M USD | $283.9K 187.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.1M USD | 0 | -$0.01 -0.006 USD | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.75 0.49 USD |
-1.97
|
$222.22M 147.08M USD | $333.97K 221.04K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $222.22M 147.08M USD | 0 | -$0.03 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$95.12M 62.96M USD | $795.6K 526.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $95.12M 62.96M USD | 0 | -$0.03 -0.01 USD | |
| Calidus Resources Limited CAI.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $498.72K 330.08K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Calix Limited CXL.AX | $1.48 0.98 USD |
-8.1
|
$267.57M 177.1M USD | $290.43K 192.22K USD | $1.47 0.97 USD | $1.57 1.04 USD | $267.57M 177.1M USD | 0 | -$0.15 -0.09 USD | |
| Cambium Bio Limited RGS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $4.28M 2.83M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$4.29M 2.84M USD | $215.42K 142.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $188.47K 124.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Capricorn Metals Ltd CMM.AX | $5.22 3.45 USD |
-2.25
|
$1.97B 1.3B USD | $534.95K 354.06K USD | $5.19 3.44 USD | $5.3 3.51 USD | $1.97B 1.3B USD | 104.39 | $0.05 0.03 USD | |
| CAR Group Limited CAR.AX | $33.77 22.35 USD |
-0.85
|
$12.73B 8.43B USD | $200.64K 132.79K USD | $33.63 22.26 USD | $34.09 22.56 USD | $12.73B 8.43B USD | 35.92 | $0.94 0.62 USD | |
| Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-6.25
|
$117.96M 78.07M USD | $646.14K 427.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.96M 78.07M USD | 0 | -$0.02 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $400.66K 265.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $365.93K 242.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+2.56
|
$357.5M 236.62M USD | $365.21K 241.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $357.5M 236.62M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
-16.67
|
$17.12M 11.33M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
0
|
$21.77M 14.41M USD | $308.69K 204.31K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $382.07K 252.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $194.02K 128.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Catalyst Metals Limited CYL.AX | $0.77 0.51 USD |
-4.38
|
$168.42M 111.47M USD | $190.47K 126.06K USD | $0.77 0.51 USD | $0.8 0.53 USD | $168.42M 111.47M USD | 0 | -$0.12 -0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.49 0.99 USD |
-3.56
|
$389.05M 257.5M USD | $162K 107.22K USD | $1.46 0.97 USD | $1.54 1.02 USD | $389.05M 257.5M USD | 0 | -$0.11 -0.07 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-8.33
|
$53.46M 35.38M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.46M 35.38M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.XA | $0.05 0.03 USD |
-8.16
|
$0 0 USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.73M 5.12M USD | $375K 248.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $207.7K 137.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0086 USD |
-7.14
|
$29.2M 19.33M USD | $6.59M 4.36M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $29.2M 19.33M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $3.73M 2.47M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+11.59
|
$190.57M 126.13M USD | $1.24M 820.73K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $190.57M 126.13M USD | 0 | -$0.09 -0.05 USD | |
| Centaurus Metals Limited CTM.XA | $0.39 0.25 USD |
+14.93
|
$0 0 USD | $244.67K 161.93K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Centrex Limited CXM.AX | $0.05999 0.04 USD |
-4.69
|
$52.29M 34.61M USD | $423.81K 280.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.29M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $337.72K 223.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.29
|
$1.44B 954.35M USD | $184.45K 122.08K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 954.35M USD | 19.44 | $0.09 0.06 USD | |
| Centuria Industrial REIT CIP.AX | $3.3 2.18 USD |
-0.15
|
$2.09B 1.38B USD | $469.13K 310.5K USD | $3.27 2.16 USD | $3.31 2.19 USD | $2.09B 1.38B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
| Cettire Limited CTT.AX | $3.19 2.11 USD |
+2.08
|
$1.21B 803.66M USD | $2.26M 1.49M USD | $3.06 2.03 USD | $3.21 2.12 USD | $1.21B 803.66M USD | 63.69 | $0.05 0.03 USD | |
| Cettire Limited CTT.XA | $3.19 2.11 USD |
+0.79
|
$0 0 USD | $591.87K 391.73K USD | $3.06 2.03 USD | $3.22 2.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||