Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $614.75K 406.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $427.67K 283.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $585.25K 387.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.23
|
$36.38M 24.08M USD | $173.85K 115.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $6.84M 4.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
+1.22
|
$35.41M 23.44M USD | $475.86K 314.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$35.15M 23.26M USD | $440.73K 291.7K USD | $0.1 0.06 USD | $0.1 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$34.82M 23.04M USD | $220.48K 145.93K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-13.33
|
$34.57M 22.88M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.23 0.15 USD |
-4.17
|
$33.11M 21.92M USD | $265.03K 175.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.92M USD | 5.75 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
-3.7
|
$33M 21.84M USD | $310.52K 205.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-5.08
|
$32.67M 21.62M USD | $202.43K 133.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.33
|
$32.57M 21.56M USD | $410.6K 271.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.56M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-16.36
|
$32.25M 21.34M USD | $850.75K 563.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $32.25M 21.34M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $3.05M 2.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+1.79
|
$31.94M 21.14M USD | $253.4K 167.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.94M 21.14M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
-8.33
|
$31.45M 20.82M USD | $1.16M 766.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
0
|
$31.43M 20.8M USD | $1.87M 1.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-3.03
|
$31.16M 20.62M USD | $218.12K 144.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.4099 0.27 USD |
+3.8
|
$31.04M 20.55M USD | $375.77K 248.71K USD | $0.4 0.26 USD | $0.44 0.29 USD | $31.04M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
+2.86
|
$30.68M 20.31M USD | $346.09K 229.06K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $30.68M 20.31M USD | 0 | -$0.11 -0.07 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.05 USD |
-6.41
|
$30.64M 20.28M USD | $935.93K 619.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.64M 20.28M USD | 0 | -$0.03 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.14 USD |
+2.38
|
$30.61M 20.26M USD | $244.04K 161.52K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $30.61M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
0
|
$30.56M 20.22M USD | $1.19M 786.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.56M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-7.14
|
$30.5M 20.19M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 877.01K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+4.55
|
$29.77M 19.71M USD | $11.03M 7.3M USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.85
|
$29.73M 19.68M USD | $4.4M 2.91M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.1799 0.12 USD |
0
|
$29.63M 19.61M USD | $395.92K 262.04K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $29.63M 19.61M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1.36M 900.02K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.23
|
$29.36M 19.43M USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.36M 19.43M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$28.58M 18.91M USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.58M 18.91M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-4.88
|
$28.49M 18.85M USD | $9.36M 6.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.49M 18.85M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
-6.25
|
$28.23M 18.68M USD | $606.13K 401.17K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $28.23M 18.68M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $11.9M 7.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+7.79
|
$27.48M 18.19M USD | $1.22M 810.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.48M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $207.82K 137.55K USD | $0.19 0.12 USD | $0.19 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
-8.77
|
$27.42M 18.15M USD | $1.19M 788.92K USD | $0.23 0.15 USD | $0.2899 0.19 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
-7.41
|
$27.09M 17.93M USD | $1.11M 732.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $27.09M 17.93M USD | 0 | -$0.03 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+7.41
|
$26.11M 17.28M USD | $1.2M 795.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.15
|
$26.05M 17.24M USD | $199.57K 132.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
0
|
$26.02M 17.22M USD | $4.15M 2.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $4.24M 2.81M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
-4.76
|
$25.96M 17.18M USD | $803.81K 532.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+4.76
|
$25.94M 17.17M USD | $638.02K 422.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $749.91K 496.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
-25
|
$25.77M 17.05M USD | $7.13M 4.72M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+16.67
|
$25.54M 16.9M USD | $1.88M 1.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.54M 16.9M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$25.25M 16.71M USD | $7.15M 4.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $235.58K 155.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-13.04
|
$25.03M 16.56M USD | $2.11M 1.4M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $329.76K 218.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.33
|
$24.8M 16.41M USD | $882.11K 583.83K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
-9.09
|
$24.67M 16.33M USD | $28.53M 18.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
0
|
$24.52M 16.23M USD | $202.08K 133.75K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
+2.74
|
$24.37M 16.13M USD | $646.95K 428.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $16.43M 10.88M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
+1.22
|
$24.35M 16.12M USD | $540.92K 358.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.35M 16.12M USD | 0 | -$0.06 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+10.53
|
$24.35M 16.11M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $402.16K 266.17K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+5.88
|
$24.13M 15.97M USD | $440.29K 291.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0 | -$0.04 -0.02 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.67
|
$24.07M 15.93M USD | $861.82K 570.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.07M 15.93M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$24M 15.88M USD | $1.16M 767.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $1.94M 1.28M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+7.02
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
+37.5
|
$23.33M 15.44M USD | $10.35M 6.85M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+12.5
|
$23.31M 15.43M USD | $3.92M 2.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $1.05M 694.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5.26
|
$23.19M 15.35M USD | $283.94K 187.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-5.56
|
$23.19M 15.35M USD | $587.5K 388.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.19M 15.35M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.02 USD |
0
|
$22.94M 15.18M USD | $642.16K 425.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
-2.86
|
$22.78M 15.08M USD | $175.64K 116.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.78M 15.08M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
+4.17
|
$22.53M 14.91M USD | $3.96M 2.62M USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.53M 14.91M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0066 USD |
0
|
$22.51M 14.9M USD | $162.56K 107.59K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.13 0.09 USD |
0
|
$22.31M 14.77M USD | $450.73K 298.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.31M 14.77M USD | 0 | -$0.04 -0.02 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
-6
|
$22.25M 14.73M USD | $356.06K 235.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.25M 14.73M USD | 0 | -$0.01 -0.006 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
-4.35
|
$22.08M 14.61M USD | $662.86K 438.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $417.48K 276.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+3.57
|
$21.68M 14.35M USD | $581.09K 384.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.68M 14.35M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $976.66K 646.41K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-4.6
|
$21.55M 14.26M USD | $218.29K 144.48K USD | $0.08 0.05 USD | $0.08 0.06 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $11.82M 7.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0079 USD |
-7.69
|
$21.33M 14.12M USD | $19.55M 12.94M USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $21.33M 14.12M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+1.96
|
$21.27M 14.08M USD | $199.08K 131.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $2.07M 1.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $16.29M 10.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-9.3
|
$20.7M 13.7M USD | $4.49M 2.97M USD | $0.04 0.02 USD | $0.04 0.03 USD | $20.7M 13.7M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+4.35
|
$20.55M 13.6M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.04 0.03 USD |
+5.26
|
$20.54M 13.59M USD | $685.79K 453.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.54M 13.59M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.55
|
$20.51M 13.58M USD | $213.4K 141.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.51M 13.58M USD | 0 | -$0.03 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.33
|
$20.18M 13.36M USD | $326.07K 215.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 13.36M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||