Country: Australia Exchange: ASX Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $114.82 75.99 USD |
+1.92
|
$11.99B 7.94B USD | $229.94K 152.18K USD | $112.72 74.6 USD | $114.95 76.08 USD | $11.99B 7.94B USD | 171.37 | $0.67 0.44 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.2 USD |
-4.69
|
$215.71M 142.77M USD | $235.88K 156.12K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-7.41
|
$214.27M 141.82M USD | $203.93K 134.97K USD | $1.22 0.81 USD | $1.29 0.86 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+14.06
|
$200.87M 132.95M USD | $3.4M 2.25M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $200.87M 132.95M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.6899 0.45 USD |
+3.01
|
$165.25M 109.37M USD | $46.41K 30.72K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $165.25M 109.37M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.45
|
$75.18M 49.76M USD | $687.52K 455.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $75.18M 49.76M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-2
|
$70.45M 46.63M USD | $232.41K 153.82K USD | $0.25 0.16 USD | $0.25 0.17 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $213.3K 141.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.05M 19.23M USD | $100K 66.19K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
0
|
$23.1M 15.29M USD | $31.44K 20.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+1.96
|
$21.27M 14.08M USD | $199.08K 131.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.55
|
$20.51M 13.58M USD | $213.4K 141.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.51M 13.58M USD | 0 | -$0.03 -0.01 USD | |
| ImExHS Limited IME.AX | $0.45 0.3 USD |
0
|
$20.49M 13.56M USD | $6.7K 4.43K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $20.49M 13.56M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.26 0.17 USD |
+1.96
|
$20.46M 13.54M USD | $10K 6.62K USD | $0.26 0.17 USD | $0.26 0.17 USD | $20.46M 13.54M USD | 0 | -$0.15 -0.09 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $6K 3.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-10
|
$6.33M 4.19M USD | $354.2K 234.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.33M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0092 USD |
-6.67
|
$3.53M 2.34M USD | $965.16K 638.8K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-5
|
$3.22M 2.13M USD | $13.7K 9.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
+8.33
|
$3.07M 2.03M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
-50
|
$281.28K 186.17K USD | $67 44.34 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.14M 757.14K USD | $100 66.19 USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}