Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $160.98K 106.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-1.14
|
$643.32M 425.79M USD | $460.49K 304.78K USD | $1.13 0.75 USD | $1.15 0.76 USD | $643.32M 425.79M USD | 28.30 | $0.04 0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
+2.19
|
$640.59M 423.98M USD | $5.67M 3.75M USD | $0.32 0.21 USD | $0.34 0.22 USD | $640.59M 423.98M USD | 8.17 | $0.04 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
-0.87
|
$634.93M 420.23M USD | $322.68K 213.57K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $634.93M 420.23M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $519.58K 343.89K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
+0.95
|
$606.48M 401.41M USD | $8.58M 5.68M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $606.48M 401.41M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-6.23
|
$599.66M 396.89M USD | $2.28M 1.51M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $599.66M 396.89M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $2.45 1.62 USD |
+0.2
|
$593.29M 392.67M USD | $232.22K 153.7K USD | $2.39 1.58 USD | $2.46 1.63 USD | $593.29M 392.67M USD | 0 | -$0.09 -0.05 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+1.85
|
$592.62M 392.23M USD | $2.93M 1.94M USD | $0.27 0.18 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$580.32M 384.09M USD | $6.1M 4.04M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+3.33
|
$572.89M 379.17M USD | $1.36M 896.94K USD | $0.22 0.14 USD | $0.23 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Immutep Limited IMM.AX | $0.4799 0.32 USD |
+1.49
|
$567.07M 375.32M USD | $1.22M 804.63K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $567.07M 375.32M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.96 USD |
0
|
$566.92M 375.22M USD | $483.87K 320.25K USD | $1.44 0.95 USD | $1.47 0.97 USD | $566.92M 375.22M USD | 24.25 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+1.8
|
$563.15M 372.72M USD | $412.28K 272.87K USD | $0.67 0.44 USD | $0.68 0.45 USD | $563.15M 372.72M USD | 13.53 | $0.05 0.03 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
-0.42
|
$561.43M 371.59M USD | $863.57K 571.56K USD | $1.2 0.79 USD | $1.21 0.8 USD | $561.43M 371.59M USD | 10.86 | $0.11 0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $548.56K 363.07K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.42 1.6 USD |
+0.83
|
$541.39M 358.32M USD | $202.95K 134.32K USD | $2.4 1.59 USD | $2.44 1.61 USD | $541.39M 358.32M USD | 60.50 | $0.04 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.2 0.79 USD |
-0.83
|
$538.02M 356.1M USD | $232.46K 153.85K USD | $1.18 0.78 USD | $1.22 0.81 USD | $538.02M 356.1M USD | 0 | -$0.3 -0.1 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.45
|
$523.68M 346.6M USD | $6.74M 4.46M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.25 0.16 USD |
0
|
$517.44M 342.47M USD | $2.12M 1.4M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $517.44M 342.47M USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-0.7
|
$506.67M 335.34M USD | $197.69K 130.84K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $506.67M 335.34M USD | 0 | -$0.09 -0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+1.9
|
$499.27M 330.45M USD | $2.42M 1.6M USD | $0.11 0.07 USD | $0.11 0.07 USD | $499.27M 330.45M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
0
|
$498.92M 330.21M USD | $5.43M 3.59M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.97 1.3 USD |
-1.5
|
$488.69M 323.45M USD | $2.89M 1.92M USD | $1.94 1.28 USD | $2.03 1.34 USD | $488.69M 323.45M USD | 16.37 | $0.12 0.08 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.28 USD |
+1.2
|
$486.08M 321.72M USD | $1.06M 702.56K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $486.08M 321.72M USD | 3.23 | $0.13 0.09 USD | |
| SRG Global Limited SRG.AX | $0.92 0.61 USD |
+1.67
|
$477.02M 315.72M USD | $1.49M 988.99K USD | $0.89 0.59 USD | $0.93 0.61 USD | $477.02M 315.72M USD | 18.30 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.85 1.22 USD |
+1.09
|
$476.84M 315.6M USD | $228.03K 150.92K USD | $1.82 1.2 USD | $1.87 1.24 USD | $476.84M 315.6M USD | 20.55 | $0.09 0.06 USD | |
| Kogan.com Ltd KGN.AX | $4.69 3.1 USD |
-0.85
|
$472.23M 312.55M USD | $184.64K 122.2K USD | $4.68 3.1 USD | $4.79 3.17 USD | $472.23M 312.55M USD | 78.16 | $0.06 0.04 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$466.02M 308.44M USD | $1.19M 784.65K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $466.02M 308.44M USD | 0 | -$0.03 -0.01 USD | |
| Autosports Group Limited ASG.AX | $2.28 1.51 USD |
-2.56
|
$458.28M 303.32M USD | $196.4K 129.99K USD | $2.25 1.49 USD | $2.35 1.56 USD | $458.28M 303.32M USD | 6.90 | $0.33 0.22 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.27 1.5 USD |
-2.58
|
$458.16M 303.24M USD | $563.89K 373.22K USD | $2.26 1.5 USD | $2.36 1.56 USD | $458.16M 303.24M USD | 28.37 | $0.08 0.05 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+3.68
|
$455.13M 301.23M USD | $1.57M 1.04M USD | $0.19 0.13 USD | $0.2 0.13 USD | $455.13M 301.23M USD | 0 | -$0.07 -0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.79
|
$448.91M 297.12M USD | $2.59M 1.71M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
+7.67
|
$443.52M 293.55M USD | $849.74K 562.41K USD | $1.59 1.05 USD | $1.7 1.12 USD | $443.52M 293.55M USD | 24.07 | $0.07 0.05 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $52.38M 34.67M USD | $0.04 0.03 USD | $0.05 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $1.97M 1.31M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-1.58
|
$437.47M 289.54M USD | $1.48M 982.69K USD | $0.19 0.12 USD | $0.2 0.13 USD | $437.47M 289.54M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.51 0.33 USD |
-1.94
|
$433.26M 286.75M USD | $1.29M 851.52K USD | $0.51 0.33 USD | $0.53 0.35 USD | $433.26M 286.75M USD | 0 | -$0.19 -0.1 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
-0.63
|
$427.73M 283.1M USD | $1.33M 879.6K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $427.73M 283.1M USD | 23.60 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.54 1.02 USD |
+0.99
|
$424.59M 281.02M USD | $557.03K 368.67K USD | $1.5 0.99 USD | $1.54 1.02 USD | $424.59M 281.02M USD | 25.58 | $0.06 0.04 USD | |
| NOVONIX Limited NVX.AX | $0.8399 0.55 USD |
-1.18
|
$408.27M 270.22M USD | $825.1K 546.1K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $408.27M 270.22M USD | 0 | -$0.14 -0.09 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.69M 1.12M USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Resimac Group Limited RMC.AX | $1 0.66 USD |
0
|
$400M 264.74M USD | $151.85K 100.5K USD | $1 0.66 USD | $1.01 0.67 USD | $400M 264.74M USD | 8.33 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
0
|
$383.83M 254.04M USD | $569.99K 377.25K USD | $1.45 0.96 USD | $1.49 0.99 USD | $383.83M 254.04M USD | 0 | -$0.1 -0.06 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
+0.79
|
$383.22M 253.63M USD | $392.19K 259.57K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
0
|
$383.13M 253.58M USD | $709.01K 469.26K USD | $0.5 0.33 USD | $0.51 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| 29Metals Limited 29M.AX | $0.55 0.36 USD |
-2.68
|
$382.43M 253.11M USD | $1.25M 824.46K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $382.43M 253.11M USD | 0 | -$0.8 -0.5 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+1.4
|
$375.82M 248.74M USD | $261.27K 172.92K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
-4.55
|
$375.64M 248.62M USD | $2.1M 1.39M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $191.32K 126.63K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
-1.72
|
$371.08M 245.6M USD | $275.15K 182.11K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| Helloworld Travel Limited HLO.AX | $2.3 1.52 USD |
-0.43
|
$370.25M 245.06M USD | $258.02K 170.77K USD | $2.27 1.5 USD | $2.33 1.54 USD | $370.25M 245.06M USD | 10.45 | $0.22 0.15 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.1 1.39 USD |
-3.67
|
$361.74M 239.42M USD | $316.27K 209.33K USD | $2.08 1.37 USD | $2.2 1.46 USD | $361.74M 239.42M USD | 7.49 | $0.28 0.19 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
-7.69
|
$358.22M 237.09M USD | $1.76M 1.17M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $358.22M 237.09M USD | 0 | -$0.04 -0.02 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.36
|
$357.07M 236.33M USD | $1.5M 989.62K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $357.07M 236.33M USD | 0 | -$0.45 -0.2 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $254.01K 168.12K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
0
|
$346.4M 229.27M USD | $1.37M 903.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-3.43
|
$345.31M 228.55M USD | $200.6K 132.77K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $345.31M 228.55M USD | 42.25 | $0.02 0.01 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$326.66M 216.2M USD | $1.85M 1.23M USD | $0.28 0.18 USD | $0.28 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $2.52 1.67 USD |
+2.02
|
$325.08M 215.15M USD | $233.33K 154.43K USD | $2.46 1.63 USD | $2.52 1.67 USD | $325.08M 215.15M USD | 0 | -$0.53 -0.3 USD | |
| Adairs Limited ADH.AX | $1.85 1.22 USD |
+1.37
|
$323.16M 213.89M USD | $367.42K 243.18K USD | $1.83 1.21 USD | $1.93 1.27 USD | $323.16M 213.89M USD | 9.73 | $0.19 0.13 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$320.54M 212.15M USD | $1.29M 856.61K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
-0.91
|
$319.67M 211.58M USD | $177.58K 117.53K USD | $0.55 0.36 USD | $0.56 0.37 USD | $319.67M 211.58M USD | 18.16 | $0.03 0.02 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $168.1K 111.25K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
+2.44
|
$316.69M 209.6M USD | $1.32M 873.15K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $316.69M 209.6M USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-2.44
|
$307.83M 203.74M USD | $588.03K 389.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $307.83M 203.74M USD | 4.00 | $0.05 0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.32 0.21 USD |
-5.97
|
$304.77M 201.71M USD | $1.53M 1.01M USD | $0.32 0.21 USD | $0.34 0.22 USD | $304.77M 201.71M USD | 0 | -$0.14 -0.09 USD | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
0
|
$301.9M 199.82M USD | $523.37K 346.39K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| KMD Brands Limited KMD.AX | $0.4199 0.28 USD |
-2.33
|
$298.9M 197.83M USD | $354.71K 234.77K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $298.9M 197.83M USD | 42.00 | $0.01 0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-2.5
|
$297.34M 196.8M USD | $353.15K 233.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $297.34M 196.8M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$294.55M 194.95M USD | $2.37M 1.57M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $294.55M 194.95M USD | 4.54 | $0.04 0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.52 0.35 USD |
-2.43
|
$293.89M 194.51M USD | $305.39K 202.12K USD | $0.52 0.34 USD | $0.54 0.36 USD | $293.89M 194.51M USD | 0 | -$0.01 -0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.5 0.99 USD |
+3.1
|
$288.46M 190.92M USD | $300.69K 199.01K USD | $1.46 0.96 USD | $1.52 1 USD | $288.46M 190.92M USD | 0 | -$0.21 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.47 0.97 USD |
-0.68
|
$266.67M 176.5M USD | $224.39K 148.51K USD | $1.44 0.95 USD | $1.5 0.99 USD | $266.67M 176.5M USD | 0 | -$0.15 -0.09 USD | |
| Duratec Limited DUR.AX | $1.07 0.71 USD |
-0.93
|
$265.76M 175.89M USD | $613.88K 406.3K USD | $1.07 0.71 USD | $1.13 0.74 USD | $265.76M 175.89M USD | 11.88 | $0.09 0.06 USD | |
| Winsome Resources Limited WR1.AX | $1.36 0.9 USD |
-2.16
|
$259.47M 171.73M USD | $247.06K 163.52K USD | $1.33 0.88 USD | $1.38 0.91 USD | $259.47M 171.73M USD | 0 | -$0.04 -0.02 USD | |
| Catalyst Metals Limited CYL.AX | $1.16 0.76 USD |
+10
|
$255.9M 169.37M USD | $749.93K 496.34K USD | $1.05 0.69 USD | $1.16 0.77 USD | $255.9M 169.37M USD | 0 | -$0.12 -0.07 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
-1.49
|
$255.34M 169M USD | $6.67M 4.42M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $255.34M 169M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+1.74
|
$254.79M 168.63M USD | $9.27M 6.13M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $254.79M 168.63M USD | 0 | -$0.01 -0.006 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $942.26K 623.64K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $0.89 0.59 USD |
+14.19
|
$250.05M 165.5M USD | $1.17M 776.75K USD | $0.79 0.52 USD | $0.89 0.59 USD | $250.05M 165.5M USD | 0 | -$0.13 -0.08 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $10.72M 7.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.4899 0.32 USD |
-2
|
$242.55M 160.53M USD | $350.38K 231.9K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $242.55M 160.53M USD | 0 | -$0.09 -0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+0.63
|
$241.59M 159.9M USD | $749.73K 496.22K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $241.59M 159.9M USD | 5.28 | $0.06 0.04 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$237.21M 157M USD | $3.1M 2.05M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Amaero International Ltd 3DA.AX | $0.44 0.29 USD |
0
|
$235.77M 156.05M USD | $182.89K 121.05K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $235.77M 156.05M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
+2.25
|
$232.65M 153.98M USD | $977.19K 646.76K USD | $0.44 0.29 USD | $0.46 0.3 USD | $232.65M 153.98M USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.4 0.92 USD |
+8.56
|
$229.31M 151.77M USD | $279.37K 184.9K USD | $1.35 0.89 USD | $1.4 0.93 USD | $229.31M 151.77M USD | 0 | -$0.19 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.5M 995.81K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $501.59K 331.98K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-1.69
|
$209.9M 138.93M USD | $195.48K 129.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.9M 138.93M USD | 0 | -$0.03 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+8.96
|
$207.9M 137.6M USD | $3.37M 2.23M USD | $0.07 0.04 USD | $0.07 0.05 USD | $207.9M 137.6M USD | 0 | -$0.08 -0.05 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.82
|
$207.33M 137.23M USD | $1.51M 997.35K USD | $0.27 0.18 USD | $0.28 0.18 USD | $207.33M 137.23M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $1.19M 790.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+15.63
|
$203.62M 134.77M USD | $2.46M 1.63M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $203.62M 134.77M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $353.9K 234.23K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $2.54M 1.68M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.81 0.54 USD |
-2.41
|
$194.32M 128.61M USD | $270.09K 178.76K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $194.32M 128.61M USD | 27.00 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||