Página de Resultados 10 para Principais criptomoedas Carteiras de capital de risco por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Carteiras de capital de risco
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2928 Defactor  REAL $0.003955
₿0.000000086
3.33 $1.05M
₿22.92
$0.00401
₿0.
$0.003808
₿0.
$120.06
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Previsão de Preço do Defactor(real)
2938 Dejitaru Tsuka  TSUKA $0.001041
₿0.000000014
-1.05 $1.04M
₿14.83
$0.001052
₿0.
$0.001041
₿0.
$1.55K
₿0
$1.04M
₿14.83
$1.04M
₿14.83
Previsão de Preço do Dejitaru Tsuka(tsuka)
2941 Wirex  WXT $0.0004519
₿0.000000018
-5.88 $1.04M
₿43.32
$0.0004837
₿0.
$0.000445
₿0.
$311.49K
₿0
$4.52M
₿188.32
$1.04M
₿43.32
Previsão de Preço do Wirex(wxt)
2946 The Big Five  BFT $0.00001032
₿0.00000000014
0.86 $1.03M
₿14.68
$0.00001047
₿0.
$0.00001008
₿0.
$850.14
₿0
$1.04M
₿14.78
$1.03M
₿14.68
Previsão de Preço do The Big Five(bft)
2951 LOCK IN  LOCKIN $0.001035
₿0.000000021
4.02 $1.03M
₿21.36
$0.001045
₿0.
$0.000966
₿0.
$183.54K
₿0
$1.03M
₿21.36
$1.03M
₿21.36
Previsão de Preço do LOCK IN(lockin)
2952 Kompete  KOMPETE $0.001209
₿0.000000014
-0.09 $1.03M
₿12.31
$0.00127
₿0.
$0.001145
₿0.
$153.29
₿0
$1.03M
₿12.31
$1.03M
₿12.31
Previsão de Preço do Kompete(kompete)
2965 Bitcoin 2  BTC2 $0.05634
₿0.0000012
-0.70 $1.01M
₿22.62
$0.05675
₿0.
$0.05603
₿0.
$10.47K
₿0
$1.01M
₿22.62
$1.01M
₿22.62
Previsão de Preço do Bitcoin 2(btc2)
2973 yfii finance  YFII $25.27
₿0.00039
6.02 $1M
₿15.7
$26.27
₿0.
$20.92
₿0.
$19.86K
₿0
$1.01M
₿15.8
$1M
₿15.7
Previsão de Preço do yfii finance(yfii)
2988 NuNet  NTX $0.001129
₿0.000000028
6.44 $991.87K
₿24.47
$0.001287
₿0.
$0.0009659
₿0.
$152.04
₿0
$1.13M
₿28.26
$991.87K
₿24.47
Previsão de Preço do NuNet(ntx)
3006 TONToken  TON $0.00362
₿0.00000011
-4.35 $970.82K
₿30.27
$0.004046
₿0.
$0.003619
₿0.
$1.51K
₿0
$1.45M
₿45.17
$970.82K
₿30.27
Previsão de Preço do TONToken(ton)
3014 Magpie  MGP $0.001669
₿0.000000024
2.06 $960.15K
₿13.99
$0.001683
₿0.
$0.001621
₿0.
$799.37
₿0
$1.67M
₿24.61
$960.15K
₿13.99
Previsão de Preço do Magpie(mgp)
3019 Shiba Predator  QOM $0.000000001586
₿0.000000000000019
2.69 $952.11K
₿11.61
$0.00000000161
₿0.
$0.000000001525
₿0.
$491.85
₿0
$952.11K
₿11.61
$952.11K
₿11.61
Previsão de Preço do Shiba Predator(qom)
3021 Bitcoin on Base  BTCB $0.06071
₿0.00000082
3.62 $948.42K
₿12.93
$0.06156
₿0.
$0.05776
₿0.
$1.21K
₿0
$948.42K
₿12.93
$948.42K
₿12.93
Previsão de Preço do Bitcoin on Base(btcb)
3024 Mode  MODE $0.0001141
₿0.00000000077
6.39 $947.61K
₿5.86
$0.0001277
₿0.
$0.00009859
₿0.
$6.69K
₿0
$1.14M
₿7.74
$947.61K
₿5.86
Previsão de Preço do Mode(mode)
3027 LORDS  LORDS $0.004207
₿0.000000047
-0.89 $946.22K
₿9.93
$0.004786
₿0.
$0.003973
₿0.
$5.74K
₿0
$1.26M
₿14.38
$946.22K
₿9.93
Previsão de Preço do LORDS(lords)
3030 Camelot Token  GRAIL $31.41
₿0.00075
2.68 $943.92K
₿19.62
$31.65
₿0.
$30.06
₿0.
$3.1K
₿0
$2.91M
₿69.05
$943.92K
₿19.62
Previsão de Preço do Camelot Token(grail)
3035 HELLO  HELLO $0.0009414
₿0.000000020
-5.31 $941.48K
₿10.67
$0.0009908
₿0.
$0.0009007
₿0.
$60.46K
₿0
$941.48K
₿20.09
$941.48K
₿10.67
Previsão de Preço do HELLO(hello)
3036 ScPrime  SCP $0.01653
₿0.00000021
0.38 $938.38K
₿12.22
$0.01663
₿0.
$0.01645
₿0.
$31.65
₿0
$938.38K
₿12.22
$938.38K
₿12.22
Previsão de Preço do ScPrime(scp)
3053 Cudos  CUDOS $0.001689
₿0.000000016
0 $920.53K
₿8.92
$0.001698
₿0.
$0.001677
₿0.
$4.34
₿0
$920.53K
₿8.92
$920.53K
₿8.92
Previsão de Preço do Cudos(cudos)
3054 Atlas Navi  NAVI $0.005686
₿0.000000031
-22.95 $919.51K
₿5.13
$0.009338
₿0.
$0.005122
₿0.
$157.08K
₿0
$1.71M
₿9.52
$919.51K
₿5.13
Previsão de Preço do Atlas Navi(navi)
3057 Guild of Guardians  GOG $0.001026
₿0.000000023
-2.00 $915.07K
₿18.94
$0.001096
₿0.
$0.000944
₿0.
$33.13K
₿0
$1.03M
₿23.68
$915.07K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
3058 Pandora  PANDORA $91.52
₿0.0011
-3.33 $915.02K
₿11.68
$94.67
₿0.
$91.05
₿0.
$344.56
₿0
$915.02K
₿11.68
$915.02K
₿11.68
Previsão de Preço do Pandora(pandora)
3059 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsão de Preço do SingularityNET(agix)
3063 Chudjak  CHUD $0.000983
₿0.000000021
8.46 $911.27K
₿19.66
$0.0009956
₿0.
$0.0009083
₿0.
$18.04K
₿0
$911.27K
₿19.66
$911.27K
₿19.66
Previsão de Preço do Chudjak(chud)
3066 Shina Inu  SHI $0.00000006491
₿0.0000000000010
2.67 $906.27K
₿14.68
$0.00000006517
₿0.
$0.00000006183
₿0.
$3.11K
₿0
$939.82K
₿15.22
$906.27K
₿14.68
Previsão de Preço do Shina Inu(shi)
3081 4EVERLAND  4EVER $0.0002611
₿0.0000000022
1.46 $893.06K
₿7.19
$0.0002628
₿0.
$0.0002546
₿0.
$7.62K
₿0
$2.61M
₿22.24
$893.06K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3085 Persistence  XPRT $0.003255
₿0.000000036
4.45 $889.62K
₿9.5
$0.003394
₿0.
$0.003103
₿0.
$6.9K
₿0
$889.72K
₿9.53
$889.62K
₿9.5
Previsão de Preço do Persistence(xprt)
3087 ParaSwap  PSP $0.0009481
₿0.000000016
0.69 $885.88K
₿17.92
$0.0009802
₿0.
$0.0009178
₿0.
$25.21
₿0
$918.52K
₿15.97
$885.88K
₿17.92
Previsão de Preço do ParaSwap(psp)
3088 Shark Cat  SC $0.0008937
₿0.000000013
4.73 $886.12K
₿13.34
$0.0009031
₿0.
$0.0008503
₿0.
$1.49K
₿0
$886.12K
₿13.34
$886.12K
₿13.34
Previsão de Preço do Shark Cat(sc)
3090 Tenset  10SET $0.005661
₿0.00000014
-19.48 $883.38K
₿22.54
$0.01204
₿0.
$0.005579
₿0.
$281.35K
₿0
$883.38K
₿22.54
$883.38K
₿22.54
Previsão de Preço do Tenset(10set)
3092 UniCrypt  UNCX $24.16
₿0.00033
0 $881.49K
₿12.38
$24.3
₿0.
$23.47
₿0.
$2.66
₿0
$1.15M
₿16.17
$881.49K
₿12.38
Previsão de Preço do UniCrypt(uncx)
3108 zKML  ZKML $0.008832
₿0.00000013
15.93 $869.59K
₿13.15
$0.008883
₿0.
$0.007523
₿0.
$6.99K
₿0
$883.23K
₿13.64
$869.59K
₿13.15
Previsão de Preço do zKML(zkml)
3111 Areum  AREA $0.007363
₿0.00000016
6.50 $867.83K
₿19.84
$0.007831
₿0.
$0.006892
₿0.
$10.93K
₿0
$1.81M
₿41.3
$867.83K
₿19.84
Previsão de Preço do Areum(area)
3114 UFO Gaming  UFO $0.00000003359
₿0.00000000000042
124.19 $865.38K
₿11.02
$0.00000003379
₿0.
$0.00000001498
₿0.
$25.82
₿0
$865.38K
₿11.02
$865.38K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3118 Tower  TOWER $0.0001415
₿0.0000000021
3.84 $858.88K
₿13.18
$0.000143
₿0.
$0.0001355
₿0.
$191.57K
₿0
$1.41M
₿21.68
$858.88K
₿13.18
Previsão de Preço do Tower(tower)
3126 Catcoin  CAT $0.05286
₿0.00000078
-9.49 $853.23K
₿12.63
$0.05835
₿0.
$0.05265
₿0.
$5.4K
₿0
$1.11M
₿16.57
$853.23K
₿12.63
Previsão de Preço do Catcoin(cat)
3129 Wagmi  WAGMI $0.000458
₿0.0000000057
4.06 $851.76K
₿10.62
$0.0004667
₿0.
$0.0004207
₿0.
$751.84
₿0
$2.33M
₿29.91
$851.76K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3130 Mistery  MERY $0.00000203
₿0.000000000049
-0.29 $851.93K
₿20.89
$0.000002049
₿0.
$0.00000194
₿0.
$8.49K
₿0
$851.93K
₿20.89
$851.93K
₿20.89
Previsão de Preço do Mistery(mery)
3135 WHY  WHY $0.000000002019
₿0.000000000000026
0.30 $847.81K
₿10.98
$0.0000000021
₿0.
$0.000000001954
₿0.
$2.21K
₿0
$847.81K
₿10.98
$847.81K
₿10.98
Previsão de Preço do WHY(why)
3136 Hooked Protocol  HOOK $0.002942
₿0.000000076
-0.02 $846.61K
₿21.94
$0.003005
₿0.
$0.002848
₿0.
$15.98K
₿0
$1.47M
₿38.13
$846.61K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3146 Jeo Boden  BODEN $0.001214
₿0.000000013
4.82 $838.87K
₿9.59
$0.001235
₿0.
$0.001149
₿0.
$4.9K
₿0
$838.87K
₿9.59
$838.87K
₿9.59
Previsão de Preço do Jeo Boden(boden)
3154 hehe  HEHE $0.0009926
₿0.000000017
3.46 $835.16K
₿14.33
$0.001009
₿0.
$0.0009387
₿0.
$9.53K
₿0
$835.16K
₿14.33
$835.16K
₿14.33
Previsão de Preço do hehe(hehe)
3155 Mochi  MOCHI $0.0000008343
₿0.000000000011
3.65 $834.33K
₿11.17
$0.0000008337
₿0.
$0.0000007977
₿0.
$43.78K
₿0
$834.33K
₿11.17
$834.33K
₿11.17
Previsão de Preço do Mochi(mochi)
3157 Artrade  ATR $0.0006617
₿0.0000000094
-1.98 $833.1K
₿11.93
$0.000676
₿0.
$0.0006571
₿0.
$65.82K
₿0
$831.87K
₿11.92
$833.1K
₿11.93
Previsão de Preço do Artrade(atr)
3165 Karura  KAR $0.007094
₿0.000000015
667.12 $827.66K
₿1.82
$0.01627
₿0.
$0.000924
₿0.
$6.11K
₿0
$1.14M
₿2.5
$827.66K
₿1.82
Previsão de Preço do Karura(kar)
3168 RSS3  RSS3 $0.0008267
₿0.000000082
-10.72 $826.73K
₿125.39
$0.0009996
₿0.
$0.0007351
₿0.
$93.69K
₿0
$826.73K
₿125.39
$826.73K
₿125.39
Previsão de Preço do RSS3(rss3)
3172 PlayZap  PZP $0.007047
₿0.000000019
-21.77 $823.09K
₿1.62
$0.009041
₿0.
$0.006387
₿0.
$272.3K
₿0
$1.06M
₿2.94
$823.09K
₿1.62
Previsão de Preço do PlayZap(pzp)
3173 Banano  BAN $0.0005063
₿0.0000000064
0.27 $821.31K
₿10.44
$0.0005101
₿0.
$0.0004977
₿0.
$8.12
₿0
$971.21K
₿12.35
$821.31K
₿10.44
Previsão de Preço do Banano(ban)
3174 Blocksquare  BST $0.01178
₿0.00000021
-0.34 $819.92K
₿14.98
$0.01194
₿0.
$0.01165
₿0.
$39.82K
₿0
$819.92K
₿14.98
$819.92K
₿14.98
Previsão de Preço do Blocksquare(bst)
3179 Vita Inu  VINU $0.00000000091
₿0.000000000000015
4.69 $815.08K
₿13.89
$0.00000000095
₿0.
$0.000000000839
₿0.
$202.5K
₿0
$815.08K
₿13.89
$815.08K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3198 Radiant Capital  RDNT $0.0005587
₿0.0000000095
-3.56 $802.84K
₿13.78
$0.000586
₿0.
$0.000536
₿0.
$107.86K
₿0
$838.08K
₿14.39
$802.84K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3219 Swash  SWASH $0.0007938
₿0.000000017
-0.56 $789.86K
₿17.22
$0.0007992
₿0.
$0.0007931
₿0.
$780.97
₿0
$793.87K
₿17.31
$789.86K
₿17.22
Previsão de Preço do Swash(swash)
3220 Ternoa  CAPS $0.0003237
₿0.0000000060
-0.56 $789.23K
₿11.01
$0.0003318
₿0.
$0.0003165
₿0.
$328.06
₿0
$808.16K
₿15.02
$789.23K
₿11.01
Previsão de Preço do Ternoa(caps)
3227 Hydro Protocol  HDRO $0.001475
₿0.000000016
21.22 $777.82K
₿8.11
$0.001482
₿0.
$0.001182
₿0.
$2.57K
₿0
$1.47M
₿16.8
$777.82K
₿8.11
Previsão de Preço do Hydro Protocol(hdro)
3233 Streamr XDATA  XDATA $0.000785
₿0.000000023
0 $775.02K
₿16.71
$0.0007629
₿0.
$0.0007439
₿0.
$205.47
₿0
$775.02K
₿23.67
$775.02K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3240 Moon Tropica  CAH $0.2747
₿0.0000044
0.09 $770.68K
₿12.49
$0.2779
₿0.
$0.2557
₿0.
$2.41K
₿0
$9.61M
₿155.79
$770.68K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3241 JetTon Games  JETTON $0.01864
₿0.00000038
2.76 $770.26K
₿16.9
$0.01865
₿0.
$0.01815
₿0.
$58.93K
₿0
$1.32M
₿28.36
$770.26K
₿16.9
Previsão de Preço do JetTon Games(jetton)
3242 mini  MINI $0.0008791
₿0.000000014
1.15 $769.97K
₿12.74
$0.0008992
₿0.
$0.0008391
₿0.
$30.57K
₿0
$769.97K
₿12.74
$769.97K
₿12.74
Previsão de Preço do mini(mini)
3253 EarnBet  EBET $0.0001841
₿0.0000000033
0 $763.4K
₿13.98
$0.0001967
₿0.
$0.0001829
₿0.
$4.55K
₿0
$1.24M
₿22.79
$763.4K
₿13.98
Previsão de Preço do EarnBet(ebet)
3274 Hydra  HYDRA $0.0249
₿0.00000042
0 $748.66K
₿12.87
$0.0249
₿0.
$0.02489
₿0.
$9.93
₿0
$808.43K
₿13.9
$748.66K
₿12.87
Previsão de Preço do Hydra(hydra)
3289 Unibot  UNIBOT $0.7393
₿0.000012
3.69 $739.37K
₿12.02
$0.7446
₿0.
$0.7028
₿0.
$35.87
₿0
$739.37K
₿12.02
$739.37K
₿12.02
Previsão de Preço do Unibot(unibot)
3293 Thala  THL $0.009861
₿0.00000012
-1.26 $735.75K
₿8.85
$0.01026
₿0.
$0.009605
₿0.
$800.02
₿0
$985.47K
₿12.54
$735.75K
₿8.85
Previsão de Preço do Thala(thl)
3294 BLOCKLORDS  LRDS $0.01356
₿0.00000030
2.75 $737.28K
₿16.51
$0.01459
₿0.
$0.01304
₿0.
$93.22K
₿0
$1.36M
₿30.37
$737.28K
₿16.51
Previsão de Preço do BLOCKLORDS(lrds)
3296 Energi  NRG $0.00697
₿0.00000014
-0.22 $736.78K
₿14.63
$0.007005
₿0.
$0.006368
₿0.
$98.06K
₿0
$736.78K
₿14.64
$736.78K
₿14.63
Previsão de Preço do Energi(nrg)
3308 Automata  ATA $0.000752
₿0.000000010
-5.41 $730.49K
₿6.45
$0.0008383
₿0.
$0.0007497
₿0.
$65.43K
₿0
$752.1K
₿10.97
$730.49K
₿6.45
Previsão de Preço do Automata(ata)
3321 Warped  WARPED $0.00007815
₿0.0000000010
7.10 $721.37K
₿9.98
$0.00007909
₿0.
$0.00007127
₿0.
$647.69
₿0
$721.37K
₿9.98
$721.37K
₿9.98
Previsão de Preço do Warped(warped)
3345 Beercoin  BEER $0.0000007965
₿0.0000000000095
3.85 $708.1K
₿8.49
$0.0000008024
₿0.
$0.0000007578
₿0.
$6.22
₿0
$708.1K
₿8.49
$708.1K
₿8.49
Previsão de Preço do Beercoin(beer)
3362 Credefi  CREDI $0.0007837
₿0.0000000082
-0.42 $693.27K
₿6.69
$0.0009105
₿0.
$0.0006746
₿0.
$41.68K
₿0
$736.79K
₿7.76
$693.27K
₿6.69
Previsão de Preço do Credefi(credi)
3363 OPEN Ticketing Ecosystem  OPN $0.00003023
₿0.0000000010
-1.40 $692.88K
₿24.75
$0.00003095
₿0.
$0.00002879
₿0.
$758.24
₿0
$692.88K
₿24.75
$692.88K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3367 MarsDAO  MDAO $0.007792
₿0.00000030
3.41 $690.34K
₿27.18
$0.008087
₿0.
$0.007535
₿0.
$319.76
₿0
$747.17K
₿29.42
$690.34K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3377 Altered State Machine  ASTO $0.002355
₿0.000000039
-0.61 $681.95K
₿11.5
$0.002383
₿0.
$0.002355
₿0.
$688.59
₿0
$4.36M
₿73.57
$681.95K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3379 Arcas  ARCAS $0.002521
₿0.000000057
3.88 $680.48K
₿4.01
$0.002538
₿0.
$0.002426
₿0.
$6.41
₿0
$756.09K
₿5.74
$680.48K
₿4.01
Previsão de Preço do Arcas(arcas)
3380 Crown by Third Time Games  CROWN $0.002719
₿0.000000059
1.20 $680.02K
₿14.87
$0.002767
₿0.
$0.00266
₿0.
$45.96
₿0
$680.02K
₿14.87
$680.02K
₿14.87
Previsão de Preço do Crown by Third Time Games(crown)
3388 Empyreal  EMP $2.25
₿0.00010
-8.64 $675.01K
₿32.9
$2.5
₿0.
$2.23
₿0.
$494.18
₿0
$675.01K
₿32.9
$675.01K
₿32.9
Previsão de Preço do Empyreal(emp)
3390 azit  AZIT $0.001448
₿0.000000038
-2.14 $674.06K
₿17.03
$0.001496
₿0.
$0.001423
₿0.
$64.06K
₿0
$724.36K
₿19.16
$674.06K
₿17.03
Previsão de Preço do azit(azit)
3401 Elastic Finance Token  EEFI $10.46
₿0.00016
0.41 $664.1K
₿10.6
$10.71
₿0.
$10.24
₿0.
$4K
₿0
$664.1K
₿10.6
$664.1K
₿10.6
Previsão de Preço do Elastic Finance Token(eefi)
3424 MEOW  MEOW $0.0003299
₿0.0000000057
-2.01 $653.35K
₿8.6
$0.0003431
₿0.
$0.0003298
₿0.
$487.72
₿0
$3.33M
₿57.76
$653.35K
₿8.6
Previsão de Preço do MEOW(meow)
3425 VinuChain  VC $0.0006692
₿0.0000000041
2.67 $653.22K
₿3.99
$0.0007462
₿0.
$0.0005645
₿0.
$46.93K
₿0
$653.22K
₿3.99
$653.22K
₿3.99
Previsão de Preço do VinuChain(vc)
3428 Shrapnel  SHRAP $0.0002235
₿0.0000000053
0 $649.1K
₿8.24
$0.0002254
₿0.
$0.0002218
₿0.
$14.74
₿0
$670.55K
₿15.97
$649.1K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3434 Orion Protocol  ORN $0.01027
₿0.00000043
-60.50 $643.15K
₿15.15
$0.02599
₿0.
$0.01008
₿0.
$471.11
₿0
$1.03M
₿43.98
$643.15K
₿15.15
Previsão de Preço do Orion Protocol(orn)
3437 MAGA Hat  MAGA $0.00000156
₿0.000000000020
-1.78 $642.69K
₿8.24
$0.000001599
₿0.
$0.00000148
₿0.
$95.19
₿0
$642.69K
₿8.3
$642.69K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3440 ichi.farm  ICHI $0.06843
₿0.0000013
1.83 $641.69K
₿13.12
$0.07151
₿0.
$0.06705
₿0.
$423.43
₿0
$684.15K
₿13.99
$641.69K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3441 KONDUX  KNDX $0.0006875
₿0.000000012
1.34 $641.61K
₿6.67
$0.0006934
₿0.
$0.000657
₿0.
$2.88K
₿0
$648.49K
₿11.49
$641.61K
₿6.67
Previsão de Preço do KONDUX(kndx)
3454 Morpheus Network  MNW $0.01324
₿0.00000017
-2.40 $634.29K
₿6.45
$0.01378
₿0.
$0.01281
₿0.
$92.56
₿0
$634.29K
₿8.23
$634.29K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3462 Beta Finance  BETA $0.00146
₿0.00000010
1.27 $630.44K
₿44.37
$0.001478
₿0.
$0.001433
₿0.
$1.51
₿0
$1.46M
₿102.74
$630.44K
₿44.37
Previsão de Preço do Beta Finance(beta)
3470 Neurai  XNA $0.00003566
₿0.00000000046
-4.22 $627.83K
₿8.04
$0.00003632
₿0.
$0.00003498
₿0.
$34.78K
₿0
$627.85K
₿8.04
$627.83K
₿8.04
Previsão de Preço do Neurai(xna)
3478 Cronos ID  CROID $0.003613
₿0.000000063
0.33 $622.01K
₿10.95
$0.003664
₿0.
$0.003562
₿0.
$2.47K
₿0
$3.61M
₿63.56
$622.01K
₿10.95
Previsão de Preço do Cronos ID(croid)
3492 mfercoin  MFER $0.0006146
₿0.0000000072
4.14 $614.66K
₿7.29
$0.0006199
₿0.
$0.0005791
₿0.
$118.81
₿0
$614.66K
₿7.29
$614.66K
₿7.29
Previsão de Preço do mfercoin(mfer)
3499 Komodo  KMD $0.004359
₿0.000000088
0 $613.18K
₿12.44
$0.00436
₿0.
$0.004211
₿0.
$128.24
₿0
$613.18K
₿12.44
$613.18K
₿12.44
Previsão de Preço do Komodo(kmd)
3503 PLAYA3ULL GAMES  3ULL $0.00003923
₿0.0000000011
3.21 $610.81K
₿18.06
$0.00003923
₿0.
$0.00003817
₿0.
$192.82
₿0
$610.81K
₿18.06
$610.81K
₿18.06
Previsão de Preço do PLAYA3ULL GAMES(3ull)
3506 Vulcan Forged  PYR $0.01982
₿0.0000020
-61.09 $608.73K
₿89.14
$0.05461
₿0.
$0.01925
₿0.
$188.85K
₿0
$991.46K
₿103.15
$608.73K
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
3515 PlayDapp  PDA $0.0009134
₿0.000000013
-1.72 $606.19K
₿9.04
$0.0009658
₿0.
$0.000851
₿0.
$35.82K
₿0
$639.41K
₿9.64
$606.19K
₿9.04
Previsão de Preço do PlayDapp(pda)
3548 Swarm Markets  SMT $0.006336
₿0.00000034
14.62 $586.78K
₿32.23
$0.007142
₿0.
$0.005387
₿0.
$3.7K
₿0
$935.29K
₿51.43
$586.78K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3556 NodeAI  GPU $0.005861
₿0.00000015
1.49 $582.95K
₿14.73
$0.006049
₿0.
$0.005738
₿0.
$1.24K
₿0
$582.95K
₿15.08
$582.95K
₿14.73
Previsão de Preço do NodeAI(gpu)
3557 Solama  SOLAMA $0.0008632
₿0.000000010
4.73 $582.11K
₿7.17
$0.0008682
₿0.
$0.0008211
₿0.
$32.62K
₿0
$582.11K
₿7.17
$582.11K
₿7.17
Previsão de Preço do Solama(solama)
3598 DeFi  DEFI $0.0001325
₿0.0000000026
5.15 $556.31K
₿9.52
$0.0001412
₿0.
$0.0001255
₿0.
$145.53K
₿0
$556.31K
₿9.52
$556.31K
₿9.52
Previsão de Preço do DeFi(defi)
3599 WiFi Map  WIFI $0.0006941
₿0.0000000037
9.37 $555.84K
₿2.22
$0.0008145
₿0.
$0.0006344
₿0.
$1.01K
₿0
$694.08K
₿3.76
$555.84K
₿2.22
Previsão de Preço do WiFi Map(wifi)
3606 ZynCoin  ZYN $0.0006097
₿0.0000000077
6.01 $551.08K
₿6.99
$0.0006132
₿0.
$0.0005684
₿0.
$1.03K
₿0
$551.08K
₿6.99
$551.08K
₿6.99
Previsão de Preço do ZynCoin(zyn)
3607 Bad Idea AI  BAD $0.000000000804
₿0.0000000000000096
3.59 $550.9K
₿6.6
$0.000000000809
₿0.
$0.000000000764
₿0.
$317.24
₿0
$667.3K
₿7.99
$550.9K
₿6.6
Previsão de Preço do Bad Idea AI(bad)
3615 NPC On Solana  NPCS $0.000547
₿0.0000000061
1.15 $545.89K
₿6.12
$0.0005544
₿0.
$0.0005282
₿0.
$824.02
₿0
$545.89K
₿6.12
$545.89K
₿6.12
Previsão de Preço do NPC On Solana(npcs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Carteiras de capital de risco (1798)
Filtros avançados
Carteiras de capital de risco (1798)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$1,008.65Quint
Volume total
BTC 59.26%   •   ETH 10.72%
Dominância
Select currency