Ergebnisseite 3 für Top Synthetisch Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetisch-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	Dola USD Stablecoin DOLA	$0.9966 ₿0.000015	0	$46.53M ₿691.07	$0.9969 ₿0.000016	$0.9962 ₿0.000015	$364.7K ₿6.87	$100.55M ₿1.55K	$46.53M ₿691.07
439	ECOMI OMI	$0.0001705 ₿0.0000000026	-5.90	$46.18M ₿709.55	$0.0001874 ₿0.0000000027	$0.0001698 ₿0.0000000026	$1.01M ₿14.03	$52.99M ₿814.12	$46.18M ₿709.55
440	Venus XVS	$2.74 ₿0.000042	-1.00	$46.22M ₿716.99	$2.82 ₿0.000043	$2.7 ₿0.000042	$1.16M ₿35.07	$81.54M ₿1.27K	$46.22M ₿716.99
448	Degen DEGEN	$0.001237 ₿0.000000020	-1.10	$45.04M ₿748.8	$0.001284 ₿0.000000021	$0.001234 ₿0.000000020	$3.49M ₿44.36	$45.04M ₿748.8	$45.04M ₿748.8
449	Oasis Network ROSE	$0.005658 ₿0.000000089	9.10	$44.85M ₿707.04	$0.005717 ₿0.000000090	$0.005125 ₿0.000000088	$8M ₿24.44	$56.57M ₿891.98	$44.85M ₿707.04
450	ZetaChain ZETA	$0.02838 ₿0.00000053	-1.20	$44.2M ₿805.78	$0.02926 ₿0.00000055	$0.02793 ₿0.00000053	$4.1M ₿76.58	$59.56M ₿1.12K	$44.2M ₿805.78
451	COTI COTI	$0.01493 ₿0.00000012	-7.20	$44.29M ₿355.02	$0.01735 ₿0.00000012	$0.0141 ₿0.00000012	$46.76M ₿51.72	$44.29M ₿355.03	$44.29M ₿355.02
453	Axelar AXL	$0.03639 ₿0.00000065	-1.40	$44.16M ₿789.23	$0.03747 ₿0.00000068	$0.03599 ₿0.00000065	$1.01M ₿42.2	$45.48M ₿818.23	$44.16M ₿789.23
456	Kava KAVA	$0.04053 ₿0.00000069	-2.20	$43.89M ₿748.7	$0.04155 ₿0.00000072	$0.04039 ₿0.00000069	$7.89M ₿123.03	$43.89M ₿748.7	$43.89M ₿748.7
458	Toshi TOSHI	$0.0001021 ₿0.0000000017	-1.40	$42.99M ₿737.23	$0.0001052 ₿0.0000000017	$0.0001015 ₿0.0000000017	$2.16M ₿110.8	$42.99M ₿737.23	$42.99M ₿737.23
461	KUB Coin KUB	$0.6184 ₿0.000011	-1.10	$42.66M ₿767.86	$0.6274 ₿0.000011	$0.6138 ₿0.000011	$187.35K ₿2.28	$68.03M ₿1.23K	$42.66M ₿767.86
464	Astar ASTR	$0.004818 ₿0.000000078	-0.40	$42.09M ₿685.9	$0.004973 ₿0.000000081	$0.004787 ₿0.000000078	$1.98M ₿16.94	$42.09M ₿685.96	$42.09M ₿685.9
467	Popcat POPCAT	$0.04263 ₿0.00000069	-1.60	$41.8M ₿676.93	$0.04421 ₿0.00000070	$0.04215 ₿0.00000069	$7.93M ₿156.95	$41.8M ₿676.93	$41.8M ₿676.93
468	Polymesh POLYX	$0.03204 ₿0.00000056	-1.20	$41.78M ₿726.6	$0.03292 ₿0.00000057	$0.03193 ₿0.00000055	$291.97K ₿18.18	$41.78M ₿726.6	$41.78M ₿726.6
471	Sushi SUSHI	$0.1521 ₿0.0000025	0.30	$44.35M ₿693.26	$0.1563 ₿0.0000026	$0.1502 ₿0.0000025	$5.65M ₿127.18	$44.35M ₿740.25	$44.35M ₿693.26
475	Concordium CCD	$0.003389 ₿0.000000060	1.70	$42.93M ₿761.03	$0.00329 ₿0.000000064	$0.003201 ₿0.000000059	$147.54K ₿1.78	$49.45M ₿876.32	$42.93M ₿761.03
483	VVS Finance VVS	$0.0000009367 ₿0.000000000014	-0.10	$40.8M ₿650.42	$0.0000009469 ₿0.000000000015	$0.0000009266 ₿0.000000000014	$30.06K ₿1.55	$89.09M ₿1.42K	$40.8M ₿650.42
486	XYO Network XYO	$0.002904 ₿0.000000048	-0.80	$40.46M ₿680.06	$0.002922 ₿0.000000050	$0.002848 ₿0.000000048	$732.84K ₿63.67	$40.46M ₿680.06	$40.46M ₿680.06
490	Non-Playable Coin NPC	$0.005011 ₿0.00000010	-6.70	$40.34M ₿872.53	$0.005347 ₿0.00000010	$0.004981 ₿0.00000010	$750.71K ₿58.87	$40.34M ₿872.53	$40.34M ₿872.53
491	Pirate Chain ARRR	$0.2046 ₿0.0000033	-2.00	$40.16M ₿653.88	$0.2093 ₿0.0000034	$0.2011 ₿0.0000033	$383.47K ₿5.95	$40.94M ₿666.5	$40.16M ₿653.88
493	Nervos Network CKB	$0.0008071 ₿0.000000014	-1.90	$39.75M ₿692.12	$0.0008444 ₿0.000000014	$0.0008037 ₿0.000000014	$1.15M ₿31.54	$40.43M ₿703.79	$39.75M ₿692.12
494	AltLayer ALT	$0.005763 ₿0.000000098	-1.10	$39.69M ₿654.39	$0.005931 ₿0.00000010	$0.005718 ₿0.000000098	$3.08M ₿57.58	$57.64M ₿984.82	$39.69M ₿654.39
495	Blur BLUR	$0.01381 ₿0.00000025	-4.80	$39.47M ₿727.09	$0.01439 ₿0.00000027	$0.01369 ₿0.00000025	$5.54M ₿167.13	$41.46M ₿767.29	$39.47M ₿727.09
503	Brett BRETT	$0.003901 ₿0.000000081	0.90	$38.67M ₿805.56	$0.004066 ₿0.000000083	$0.003863 ₿0.000000080	$3.13M ₿166.46	$38.67M ₿805.56	$38.67M ₿805.56
504	Gemini Dollar GUSD	$0.9987 ₿0.000015	0	$38.65M ₿597.57	$0.9989 ₿0.000016	$0.9985 ₿0.000015	$272.72K ₿11	$38.65M ₿597.57	$38.65M ₿597.57
508	BOOK OF MEME BOME	$0.0005544 ₿0.0000000064	-6.70	$38.26M ₿445.68	$0.0006103 ₿0.0000000066	$0.0005533 ₿0.0000000064	$41.68M ₿212.91	$38.26M ₿445.68	$38.26M ₿445.68
510	Celo CELO	$0.06282 ₿0.0000011	0	$38.03M ₿665.88	$0.06357 ₿0.0000011	$0.06193 ₿0.0000010	$2.9M ₿83.34	$62.82M ₿1.1K	$38.03M ₿665.88
514	Mog Coin MOG	$0.00000009672 ₿0.0000000000016	-2.50	$37.78M ₿648.21	$0.00000009883 ₿0.0000000000017	$0.00000009497 ₿0.0000000000016	$8.22M ₿144.3	$37.78M ₿648.21	$37.78M ₿648.21
515	Tellor TRB	$13.45 ₿0.00023	-0.70	$37.66M ₿652.84	$13.64 ₿0.00024	$13.36 ₿0.00023	$5.34M ₿156.68	$38.71M ₿671.01	$37.66M ₿652.84
516	Creditcoin CTC	$0.06846 ₿0.0000012	-3.70	$37.63M ₿692.02	$0.07179 ₿0.0000013	$0.06809 ₿0.0000012	$834.29K ₿35.47	$41.08M ₿755.53	$37.63M ₿692.02
517	Ronin RON	$0.04867 ₿0.00000085	-1.60	$37.59M ₿656.8	$0.05008 ₿0.00000086	$0.04773 ₿0.00000082	$613.51K ₿36.84	$48.67M ₿850.34	$37.59M ₿656.8
518	Threshold Network T	$0.003371 ₿0.000000067	-3.10	$37.61M ₿748.53	$0.003459 ₿0.000000083	$0.003343 ₿0.000000066	$4.67M ₿253.16	$37.61M ₿748.53	$37.61M ₿748.53
519	Request REQ	$0.05043 ₿0.00000084	-0.80	$50.41M ₿629.81	$0.05236 ₿0.00000086	$0.04986 ₿0.00000083	$1.49M ₿4.81	$50.41M ₿845.69	$50.41M ₿629.81
521	Ontology ONT	$0.03743 ₿0.00000069	0.30	$37.43M ₿696.96	$0.03857 ₿0.00000072	$0.03722 ₿0.00000069	$2.82M ₿47.39	$37.43M ₿696.96	$37.43M ₿696.96
531	PayProtocol Paycoin PCI	$0.03582 ₿0.00000058	1.00	$36.63M ₿598.16	$0.03609 ₿0.00000061	$0.03523 ₿0.00000058	$582.32K ₿8.98	$68.07M ₿1.11K	$36.63M ₿598.16
532	Euler EUL	$1.52 ₿0.000015	10.30	$41.3M ₿378.18	$1.71 ₿0.000015	$1.31 ₿0.000015	$72.71M ₿28.19	$41.3M ₿425.74	$41.3M ₿378.18
536	GAL (migrated to Gravity - G) GAL	$0.2788 ₿0.0000040	-2.30	$35.62M ₿523.12	$0.2814 ₿0.0000041	$0.2778 ₿0.0000040	$5.07 ₿0	$55.77M ₿818.98	$35.62M ₿523.12
547	Mask Network MASK	$0.3513 ₿0.0000061	-0.40	$35.13M ₿613.47	$0.3563 ₿0.0000063	$0.3482 ₿0.0000061	$4.64M ₿86.14	$35.13M ₿613.47	$35.13M ₿613.47
549	Purr PURR	$0.0587 ₿0.0000012	-1.50	$34.94M ₿733.54	$0.06025 ₿0.0000013	$0.05848 ₿0.0000012	$273.76K ₿13.89	$34.94M ₿733.54	$34.94M ₿733.54
550	AMP Token AMP	$0.0003879 ₿0.0000000066	-1.90	$34.83M ₿599.02	$0.0003974 ₿0.0000000069	$0.0003858 ₿0.0000000066	$2.4M ₿52.18	$38.69M ₿665.33	$34.83M ₿599.02
553	Rocket Pool RPL	$1.53 ₿0.000027	-1.30	$34.76M ₿616.05	$1.58 ₿0.000029	$1.52 ₿0.000027	$1.52M ₿34.19	$34.76M ₿616.05	$34.76M ₿616.05
554	Snowbank SB	$217.62 ₿0.0034	1.10	$34.74M ₿558.24	$222.06 ₿0.0035	$212.54 ₿0.0034	$538.36 ₿0.01	$34.74Quad ₿558.24	$34.74M ₿558.24
559	Prometeus PROM	$1.87 ₿0.000020	15.50	$34.2M ₿367.66	$1.89 ₿0.000020	$1.63 ₿0.000019	$2.54M ₿8.27	$36.08M ₿387.81	$34.2M ₿367.66
563	Ankr ANKR	$0.003391 ₿0.000000055	0.80	$33.92M ₿555.48	$0.003455 ₿0.000000057	$0.00336 ₿0.000000055	$4.87M ₿164.54	$33.92M ₿555.48	$33.92M ₿555.48
565	VeThor VTHO	$0.0003309 ₿0.0000000057	-1.00	$33.69M ₿583.34	$0.0003469 ₿0.0000000058	$0.0003294 ₿0.0000000057	$749.22K ₿11.41	$33.73M ₿583.35	$33.69M ₿583.34
566	DUSK Network DUSK	$0.05651 ₿0.0000011	-1.20	$28.26M ₿694.55	$0.05973 ₿0.0000012	$0.05594 ₿0.0000011	$1.47M ₿61.78	$28.26M ₿694.55	$28.26M ₿694.55
573	Notcoin NOT	$0.0003322 ₿0.0000000058	0.40	$33.04M ₿580.99	$0.000341 ₿0.0000000061	$0.0003294 ₿0.0000000058	$2.95M ₿55.33	$34.04M ₿598.66	$33.04M ₿580.99
575	Helium HNT	$0.1818 ₿0.0000032	-1.30	$33.01M ₿596.13	$0.1865 ₿0.0000034	$0.1811 ₿0.0000032	$3.9M ₿31.81	$33.01M ₿596.13	$33.01M ₿596.13
578	Moca Network MOCA	$0.007741 ₿0.00000013	0.20	$32.77M ₿574.2	$0.00799 ₿0.00000013	$0.007674 ₿0.00000013	$2.54M ₿68.77	$68.82M ₿1.21K	$32.77M ₿574.2
581	ConstitutionDAO PEOPLE	$0.006424 ₿0.000000086	-10.00	$32.55M ₿436.17	$0.006899 ₿0.000000088	$0.006381 ₿0.000000084	$6.16M ₿82.89	$32.55M ₿436.17	$32.55M ₿436.17
582	Casper Network CSPR	$0.001953 ₿0.000000027	3.70	$32.5M ₿460.35	$0.001956 ₿0.000000028	$0.001815 ₿0.000000027	$1.58M ₿12.95	$38.58M ₿546.56	$32.5M ₿460.35
585	Memecoin MEME	$0.0005029 ₿0.0000000085	-3.80	$32.28M ₿544.58	$0.000536 ₿0.0000000087	$0.0005 ₿0.0000000085	$12.51M ₿121.49	$34.7M ₿588.07	$32.28M ₿544.58
586	APEX APEX	$0.2207 ₿0.0000041	-0.30	$32.26M ₿606.38	$0.2306 ₿0.0000042	$0.2156 ₿0.0000041	$1.11M ₿19.08	$220.73M ₿2.07K	$32.26M ₿606.38
588	SSV Network SSV	$2.19 ₿0.000031	0.40	$32.17M ₿462.37	$2.27 ₿0.000032	$2.15 ₿0.000031	$2.95M ₿62.01	$32.17M ₿462.37	$32.17M ₿462.37
591	Paxos Standard USDP	$0.9996 ₿0.000015	-0.10	$31.94M ₿493	$1 ₿0.000016	$0.9995 ₿0.000015	$6.94M ₿240.54	$31.94M ₿493	$31.94M ₿493
598	Verge XVG	$0.001905 ₿0.000000033	-0.20	$31.48M ₿546.27	$0.001982 ₿0.000000034	$0.001879 ₿0.000000032	$413.01K ₿24.02	$31.54M ₿547.36	$31.48M ₿546.27
605	Venom VENOM	$0.0134 ₿0.00000014	12.50	$31.04M ₿334.27	$0.01815 ₿0.00000015	$0.01176 ₿0.00000014	$409.47K ₿1.22	$98.73M ₿1.06K	$31.04M ₿334.27
606	World Mobile Token WMTX	$0.03645 ₿0.00000045	-20.70	$31.06M ₿385.53	$0.05192 ₿0.00000048	$0.03517 ₿0.00000045	$6.2M ₿13	$72.92M ₿905.14	$31.06M ₿385.53
617	UMA UMA	$0.3369 ₿0.0000056	-1.40	$30.5M ₿521.85	$0.3516 ₿0.0000058	$0.3346 ₿0.0000056	$2.7M ₿61.44	$43.58M ₿734.88	$30.5M ₿521.85
620	Hive Dollar HBD	$0.9153 ₿0.000015	1.60	$30.21M ₿517.35	$0 ₿0.000015	$0 ₿0.000015	$183.07 ₿0	$30.21M ₿517.35	$30.21M ₿517.35
631	cat in a dogs world MEW	$0.0003311 ₿0.0000000056	0.20	$29.43M ₿505.53	$0.0003437 ₿0.0000000058	$0.0003278 ₿0.0000000056	$2M ₿52.8	$29.43M ₿505.53	$29.43M ₿505.53
633	Chainflip FLIP	$0.3293 ₿0.0000042	1.00	$29.18M ₿381.19	$0.3296 ₿0.0000045	$0.3164 ₿0.0000042	$88.66K ₿1.72	$29.45M ₿384.73	$29.18M ₿381.19
636	Terra LUNA	$0.04097 ₿0.00000074	0.60	$29.09M ₿528.7	$0.04208 ₿0.00000075	$0.04056 ₿0.00000074	$2.85M ₿66.75	$48.63M ₿883.7	$29.09M ₿528.7
638	Across Protocol ACX	$0.04117 ₿0.00000064	-1.90	$29.01M ₿455.12	$0.04197 ₿0.00000066	$0.04103 ₿0.00000064	$1.22M ₿20.28	$41.18M ₿645.88	$29.01M ₿455.12
640	Band Protocol BAND	$0.1599 ₿0.0000026	6.50	$28.76M ₿472.81	$0.1669 ₿0.0000027	$0.1487 ₿0.0000026	$4.1M ₿30.52	$28.8M ₿474.31	$28.76M ₿472.81
642	Dogelon Mars ELON	$0.00000002841 ₿0.00000000000050	-1.90	$28.42M ₿506.94	$0.00000002919 ₿0.00000000000051	$0.00000002833 ₿0.00000000000049	$2.79M ₿65.31	$28.42M ₿506.94	$28.42M ₿506.94
648	Manta Network MANTA	$0.05844 ₿0.00000092	-0.90	$27.92M ₿441.29	$0.06002 ₿0.00000096	$0.05789 ₿0.00000091	$2.45M ₿80.93	$58.44M ₿926.43	$27.92M ₿441.29
649	Chia XCH	$1.49 ₿0.000021	5.40	$27.87M ₿406.56	$1.53 ₿0.000022	$1.4 ₿0.000020	$1.3M ₿47.72	$52.19M ₿763	$27.87M ₿406.56
650	Bancor Network Token BNT	$0.2603 ₿0.0000042	-1.40	$27.61M ₿459.89	$0.2653 ₿0.0000043	$0.2589 ₿0.0000041	$1.43M ₿1.9	$27.61M ₿459.89	$27.61M ₿459.89
652	Constellation DAG	$0.007106 ₿0.00000012	-2.50	$27.74M ₿485.89	$0.007261 ₿0.00000013	$0.007082 ₿0.00000012	$509.88K ₿9.53	$27.74M ₿485.89	$27.74M ₿485.89
653	Metronome Synth USD MSUSD	$0.7192 ₿0.000015	-2.60	$27.74M ₿567.81	$0.7385 ₿0.000016	$0.6998 ₿0.000015	$3.29M ₿110.35	$27.74M ₿567.81	$27.74M ₿567.81
655	WINk WIN	$0.00002782 ₿0.00000000035	-2.70	$27.66M ₿352.26	$0.00002858 ₿0.00000000035	$0.00002752 ₿0.00000000033	$4.65M ₿153.04	$27.66M ₿352.26	$27.66M ₿352.26
656	API3 API3	$0.1915 ₿0.0000034	0	$27.62M ₿495.18	$0.1929 ₿0.0000035	$0.1873 ₿0.0000034	$3.09M ₿69.5	$34.05M ₿604.12	$27.62M ₿495.18
657	Open Campus EDU	$0.03418 ₿0.00000049	3.20	$27.66M ₿392.72	$0.03456 ₿0.00000049	$0.03245 ₿0.00000046	$6.19M ₿102.01	$34.19M ₿495.96	$27.66M ₿392.72
658	Liquity USD LUSD	$1 ₿0.000015	0.20	$27.51M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$26.81K ₿0.96	$27.51M ₿425.03	$27.51M ₿425.03
665	CoinEx Token CET	$0.01104 ₿0.00000019	-0.10	$27.32M ₿483.58	$0.01112 ₿0.00000020	$0.01101 ₿0.00000019	$29.4K ₿0.56	$27.32M ₿483.58	$27.32M ₿483.58
669	NKYC Token NKYC	$6.77 ₿0.00010	0	$27.07M ₿437.08	$6.83 ₿0.00011	$6.74 ₿0.00010	$183.71K ₿3.69	$27.07M ₿437.08	$27.07M ₿437.08
672	Uquid Coin UQC	$2.7 ₿0.000041	-0.10	$107.92M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$27.5K ₿0.3	$107.92M ₿1.67K	$107.92M ₿418.37
673	Orbs ORBS	$0.005421 ₿0.000000093	0.20	$26.95M ₿464.59	$0.005464 ₿0.000000099	$0.005371 ₿0.000000093	$610.95K ₿25.71	$54.21M ₿934.65	$26.95M ₿464.59
674	TerraUSD USTC	$0.004836 ₿0.000000086	-1.80	$26.96M ₿481.21	$0.00504 ₿0.000000087	$0.004791 ₿0.000000085	$1.25M ₿17.46	$29.4M ₿524.64	$26.96M ₿481.21
676	Verus Coin VRSC	$0.3317 ₿0.0000096	8.30	$26.75M ₿776.15	$0.3317 ₿0.0000097	$0.3028 ₿0.0000090	$282.29 ₿0.02	$26.75M ₿776.15	$26.75M ₿776.15
678	AI Analysis Token AIAT	$0.2416 ₿0.0000034	0.50	$120.82M ₿382.32	$0.243 ₿0.0000038	$0.2394 ₿0.0000031	$23.31K ₿0.34	$120.82M ₿1.73K	$120.82M ₿382.32
691	Sai SAI	$9.64 ₿0.00015	-1.80	$25.62M ₿404.23	$9.82 ₿0.00015	$9.57 ₿0.00014	$43.61 ₿0	$25.62M ₿404.23	$25.62M ₿404.23
695	Neiro NEIRO	$0.00006065 ₿0.00000000095	-0.90	$25.52M ₿402.66	$0.00006543 ₿0.00000000098	$0.00005995 ₿0.00000000095	$7.5M ₿56.25	$25.52M ₿402.66	$25.52M ₿402.66
698	EthereumPoW ETHW	$0.2363 ₿0.0000038	2.40	$25.49M ₿413.15	$0.2429 ₿0.0000039	$0.2288 ₿0.0000038	$855.93K ₿21.53	$25.49M ₿413.15	$25.49M ₿413.15
700	CargoX CXO	$0.1518 ₿0.0000023	-0.50	$32.67M ₿397.29	$0.1537 ₿0.0000024	$0.15 ₿0.0000023	$21.19K ₿0.37	$32.67M ₿511.27	$32.67M ₿397.29
704	Victoria VR VR	$0.001488 ₿0.000000027	-0.10	$25M ₿463.16	$0.001497 ₿0.000000029	$0.001479 ₿0.000000027	$594.22K ₿6.75	$25M ₿463.16	$25M ₿463.16
705	Gravity (by Galxe) G	$0.003465 ₿0.000000054	3.50	$25.07M ₿395.14	$0.003467 ₿0.000000055	$0.003291 ₿0.000000054	$4.26M ₿78.89	$41.59M ₿655.59	$25.07M ₿395.14
707	Nosana NOS	$0.2491 ₿0.0000039	-0.60	$24.91M ₿396.34	$0.2546 ₿0.0000042	$0.2491 ₿0.0000039	$175.71K ₿3.61	$24.91M ₿396.34	$24.91M ₿396.34
709	Core CORE	$0.01992 ₿0.00000038	8.50	$24.82M ₿477.71	$0.02059 ₿0.00000039	$0.01809 ₿0.00000038	$5.89M ₿42.38	$41.84M ₿806.62	$24.82M ₿477.71
710	Siacoin SC	$0.0004998 ₿0.0000000094	-0.80	$24.87M ₿472.09	$0.0005131 ₿0.0000000098	$0.0004977 ₿0.0000000094	$271.57K ₿40.11	$24.87M ₿472.09	$24.87M ₿472.09
721	Ocean Protocol OCEAN	$0.09995 ₿0.0000017	-1.20	$24.09M ₿415.49	$0.1011 ₿0.0000017	$0.09918 ₿0.0000017	$36.42K ₿0.76	$26.76M ₿461.62	$24.09M ₿415.49
722	Whiteheart WHITE	$2,694.76 ₿0.044	-3.20	$23.95M ₿399.21	$0	$0	$786.16 ₿0.01	$23.95M ₿399.21	$23.95M ₿399.21
725	Frax Share FRAX	$0.2547 ₿0.0000038	-1.10	$23.84M ₿364.45	$0.2593 ₿0.0000039	$0.2539 ₿0.0000038	$285.45K ₿7.57	$25.39M ₿388.08	$23.84M ₿364.45
726	Status SNT	$0.006026 ₿0.00000011	-1.10	$41.01M ₿435.01	$0.006159 ₿0.00000011	$0.005964 ₿0.00000011	$692.52K ₿7.53	$41.01M ₿747.43	$41.01M ₿435.01
727	ICON ICX	$0.02167 ₿0.00000037	1.10	$23.78M ₿411.44	$0.02372 ₿0.00000038	$0.02132 ₿0.00000037	$3.71M ₿6.28	$24.03M ₿415.79	$23.78M ₿411.44
728	Illuvium ILV	$2.87 ₿0.000048	0.90	$23.74M ₿403.15	$2.97 ₿0.000048	$2.83 ₿0.000047	$2.79M ₿38.92	$27.5M ₿466.96	$23.74M ₿403.15
731	BORA BORA	$0.02043 ₿0.00000036	2.10	$23.56M ₿424.17	$0.02068 ₿0.00000038	$0.02005 ₿0.00000036	$93.18K ₿3.04	$24.64M ₿443.67	$23.56M ₿424.17
733	Merlin Chain MERL	$0.01735 ₿0.00000027	2.50	$23.47M ₿356.57	$0.01789 ₿0.00000027	$0.01686 ₿0.00000026	$918.95K ₿39.01	$36.44M ₿569.9	$23.47M ₿356.57
735	Hiveterminal token HIVE	$0.04174 ₿0.00000076	-1.80	$22.97M ₿420.01	$0.04303 ₿0.00000077	$0.04157 ₿0.00000076	$366.3K ₿23.26	$46.69M ₿853.9	$22.97M ₿420.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Synthetisch (823)