Ergebnisseite 3 für Top Synthetisch Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetisch-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	ECOMI OMI	$0.0001724 ₿0.0000000026	6.30	$46.72M ₿709.55	$0.0001874 ₿0.0000000027	$0.0001723 ₿0.0000000026	$1.14M ₿14.03	$53.61M ₿814.12	$46.72M ₿709.55
439	Dola USD Stablecoin DOLA	$0.9964 ₿0.000015	0	$46.52M ₿691.07	$0.9969 ₿0.000016	$0.9961 ₿0.000015	$317.29K ₿6.87	$100.54M ₿1.55K	$46.52M ₿691.07
443	Venus XVS	$2.73 ₿0.000042	-2.40	$45.91M ₿716.99	$2.82 ₿0.000043	$2.7 ₿0.000042	$1.15M ₿35.07	$81M ₿1.27K	$45.91M ₿716.99
448	Degen DEGEN	$0.001245 ₿0.000000020	-1.20	$45.3M ₿748.8	$0.001284 ₿0.000000021	$0.001241 ₿0.000000020	$3.58M ₿44.36	$45.3M ₿748.8	$45.3M ₿748.8
450	Axelar AXL	$0.03645 ₿0.00000065	-2.70	$44.02M ₿789.23	$0.03747 ₿0.00000068	$0.03603 ₿0.00000065	$1M ₿42.2	$45.33M ₿818.23	$44.02M ₿789.23
451	Kava KAVA	$0.04065 ₿0.00000069	-1.80	$44.03M ₿748.7	$0.04155 ₿0.00000072	$0.04052 ₿0.00000069	$7.85M ₿123.03	$44.03M ₿748.7	$44.03M ₿748.7
453	Oasis Network ROSE	$0.005546 ₿0.000000089	6.40	$44.01M ₿707.04	$0.005717 ₿0.000000090	$0.005125 ₿0.000000088	$6.86M ₿24.44	$55.51M ₿891.98	$44.01M ₿707.04
455	ZetaChain ZETA	$0.02813 ₿0.00000053	-3.40	$43.76M ₿805.78	$0.02926 ₿0.00000055	$0.02793 ₿0.00000053	$4.47M ₿76.58	$58.96M ₿1.12K	$43.76M ₿805.78
456	COTI COTI	$0.01474 ₿0.00000012	-16.20	$43.69M ₿355.02	$0.01735 ₿0.00000012	$0.0141 ₿0.00000012	$47.49M ₿51.72	$43.69M ₿355.03	$43.69M ₿355.02
458	Toshi TOSHI	$0.000102 ₿0.0000000017	-2.30	$42.92M ₿737.23	$0.0001052 ₿0.0000000017	$0.0001015 ₿0.0000000017	$2.15M ₿110.8	$42.92M ₿737.23	$42.92M ₿737.23
461	KUB Coin KUB	$0.6176 ₿0.000011	-1.00	$42.6M ₿767.86	$0.6275 ₿0.000011	$0.6138 ₿0.000011	$183.79K ₿2.28	$67.94M ₿1.23K	$42.6M ₿767.86
465	Astar ASTR	$0.004822 ₿0.000000078	-0.80	$42.1M ₿685.9	$0.004973 ₿0.000000081	$0.004787 ₿0.000000078	$2.01M ₿16.94	$42.1M ₿685.96	$42.1M ₿685.9
467	Polymesh POLYX	$0.03203 ₿0.00000056	-1.50	$41.75M ₿726.6	$0.03292 ₿0.00000057	$0.03193 ₿0.00000055	$290.69K ₿18.18	$41.75M ₿726.6	$41.75M ₿726.6
471	Popcat POPCAT	$0.04253 ₿0.00000069	-2.20	$41.66M ₿676.93	$0.04421 ₿0.00000070	$0.04215 ₿0.00000069	$8.26M ₿156.95	$41.66M ₿676.93	$41.66M ₿676.93
472	Concordium CCD	$0.003259 ₿0.000000060	1.80	$41.28M ₿761.03	$0.00329 ₿0.000000064	$0.003201 ₿0.000000059	$109.11K ₿1.78	$47.54M ₿876.32	$41.28M ₿761.03
475	Sushi SUSHI	$0.1514 ₿0.0000025	-0.80	$44.09M ₿693.26	$0.1563 ₿0.0000026	$0.1502 ₿0.0000025	$5.67M ₿127.18	$44.09M ₿740.25	$44.09M ₿693.26
477	VVS Finance VVS	$0.0000009383 ₿0.000000000014	0.20	$40.86M ₿650.42	$0.0000009469 ₿0.000000000015	$0.0000009266 ₿0.000000000014	$30.06K ₿1.55	$89.24M ₿1.42K	$40.86M ₿650.42
487	Non-Playable Coin NPC	$0.004988 ₿0.00000010	-7.40	$40.15M ₿872.53	$0.005353 ₿0.00000010	$0.004981 ₿0.00000010	$1.06M ₿58.87	$40.15M ₿872.53	$40.15M ₿872.53
488	Pirate Chain ARRR	$0.2048 ₿0.0000033	-1.50	$40.19M ₿653.88	$0.2093 ₿0.0000034	$0.2011 ₿0.0000033	$379.58K ₿5.95	$40.96M ₿666.5	$40.19M ₿653.88
489	XYO Network XYO	$0.002883 ₿0.000000048	-2.10	$40.17M ₿680.06	$0.002937 ₿0.000000050	$0.002848 ₿0.000000048	$711.12K ₿63.67	$40.17M ₿680.06	$40.17M ₿680.06
491	Nervos Network CKB	$0.0008093 ₿0.000000014	-2.20	$39.91M ₿692.12	$0.0008444 ₿0.000000014	$0.0008037 ₿0.000000014	$1.14M ₿31.54	$40.59M ₿703.79	$39.91M ₿692.12
493	AltLayer ALT	$0.005751 ₿0.000000098	-1.90	$39.59M ₿654.39	$0.005931 ₿0.00000010	$0.005718 ₿0.000000098	$3.1M ₿57.58	$57.49M ₿984.82	$39.59M ₿654.39
495	Blur BLUR	$0.01382 ₿0.00000025	-4.30	$39.45M ₿727.09	$0.0145 ₿0.00000027	$0.01373 ₿0.00000025	$5.46M ₿167.13	$41.44M ₿767.29	$39.45M ₿727.09
498	Brett BRETT	$0.003929 ₿0.000000081	-1.20	$38.94M ₿805.56	$0.004066 ₿0.000000083	$0.003845 ₿0.000000080	$3.08M ₿166.46	$38.94M ₿805.56	$38.94M ₿805.56
501	Gemini Dollar GUSD	$0.9988 ₿0.000015	0	$38.66M ₿597.57	$0.9989 ₿0.000016	$0.9985 ₿0.000015	$285.12K ₿11	$38.66M ₿597.57	$38.66M ₿597.57
504	BOOK OF MEME BOME	$0.0005611 ₿0.0000000064	-7.30	$38.69M ₿445.68	$0.0006103 ₿0.0000000066	$0.0005567 ₿0.0000000064	$41.47M ₿212.91	$38.69M ₿445.68	$38.69M ₿445.68
512	Request REQ	$0.0506 ₿0.00000084	0.50	$50.55M ₿629.81	$0.05236 ₿0.00000086	$0.04986 ₿0.00000083	$1.54M ₿4.81	$50.55M ₿845.69	$50.55M ₿629.81
513	Celo CELO	$0.06228 ₿0.0000011	-2.00	$37.67M ₿665.88	$0.06357 ₿0.0000011	$0.06193 ₿0.0000010	$2.87M ₿83.34	$62.23M ₿1.1K	$37.67M ₿665.88
514	Tellor TRB	$13.44 ₿0.00023	-1.40	$37.63M ₿652.84	$13.64 ₿0.00024	$13.36 ₿0.00023	$5.38M ₿156.68	$38.67M ₿671.01	$37.63M ₿652.84
515	Threshold Network T	$0.003365 ₿0.000000067	-1.00	$37.54M ₿748.53	$0.003509 ₿0.000000083	$0.003352 ₿0.000000066	$5.34M ₿253.16	$37.54M ₿748.53	$37.54M ₿748.53
517	Creditcoin CTC	$0.06845 ₿0.0000012	-5.60	$37.68M ₿692.02	$0.07179 ₿0.0000013	$0.06809 ₿0.0000012	$889.47K ₿35.47	$41.14M ₿755.53	$37.68M ₿692.02
518	Mog Coin MOG	$0.00000009614 ₿0.0000000000016	-4.10	$37.57M ₿648.21	$0.00000009935 ₿0.0000000000017	$0.00000009497 ₿0.0000000000016	$7.92M ₿144.3	$37.57M ₿648.21	$37.57M ₿648.21
520	Ontology ONT	$0.03752 ₿0.00000069	-0.50	$37.53M ₿696.96	$0.03857 ₿0.00000072	$0.03721 ₿0.00000069	$2.92M ₿47.39	$37.53M ₿696.96	$37.53M ₿696.96
522	Ronin RON	$0.04862 ₿0.00000085	-0.10	$37.56M ₿656.8	$0.05099 ₿0.00000086	$0.04773 ₿0.00000082	$922.53K ₿36.84	$48.62M ₿850.34	$37.56M ₿656.8
527	Euler EUL	$1.53 ₿0.000015	10.60	$41.4M ₿378.18	$1.71 ₿0.000015	$1.31 ₿0.000015	$68.26M ₿28.19	$41.4M ₿425.74	$41.4M ₿378.18
531	PayProtocol Paycoin PCI	$0.03581 ₿0.00000058	1.10	$36.63M ₿598.16	$0.03609 ₿0.00000061	$0.03523 ₿0.00000058	$582.29K ₿8.98	$68.05M ₿1.11K	$36.63M ₿598.16
537	GAL (migrated to Gravity - G) GAL	$0.2788 ₿0.0000040	-2.20	$35.62M ₿523.12	$0.2853 ₿0.0000041	$0.2778 ₿0.0000040	$5.07 ₿0	$55.77M ₿818.98	$35.62M ₿523.12
547	Snowbank SB	$220.95 ₿0.0034	-0.70	$35.27M ₿558.24	$221.91 ₿0.0035	$212.37 ₿0.0034	$216.81 ₿0.01	$35.27Quad ₿558.24	$35.27M ₿558.24
549	Purr PURR	$0.05881 ₿0.0000012	-2.00	$35.01M ₿733.54	$0.06025 ₿0.0000013	$0.05877 ₿0.0000012	$332.8K ₿13.89	$35.01M ₿733.54	$35.01M ₿733.54
550	Mask Network MASK	$0.3502 ₿0.0000061	0.60	$35.04M ₿613.47	$0.3563 ₿0.0000063	$0.3482 ₿0.0000061	$4.69M ₿86.14	$35.04M ₿613.47	$35.04M ₿613.47
553	AMP Token AMP	$0.0003891 ₿0.0000000066	-1.60	$34.93M ₿599.02	$0.0003974 ₿0.0000000069	$0.0003858 ₿0.0000000066	$1.88M ₿52.18	$38.79M ₿665.33	$34.93M ₿599.02
554	Rocket Pool RPL	$1.53 ₿0.000027	-1.60	$34.82M ₿616.05	$1.58 ₿0.000029	$1.52 ₿0.000027	$1.5M ₿34.19	$34.82M ₿616.05	$34.82M ₿616.05
560	DUSK Network DUSK	$0.057 ₿0.0000011	-1.40	$28.48M ₿694.55	$0.05973 ₿0.0000012	$0.0566 ₿0.0000011	$1.44M ₿61.78	$28.48M ₿694.55	$28.48M ₿694.55
563	Ankr ANKR	$0.003388 ₿0.000000055	0.10	$33.88M ₿555.48	$0.003455 ₿0.000000057	$0.003352 ₿0.000000055	$5.5M ₿164.54	$33.88M ₿555.48	$33.88M ₿555.48
566	Prometeus PROM	$1.85 ₿0.000020	12.40	$33.81M ₿367.66	$1.87 ₿0.000020	$1.62 ₿0.000019	$1.88M ₿8.27	$35.66M ₿387.81	$33.81M ₿367.66
567	VeThor VTHO	$0.0003313 ₿0.0000000057	-1.40	$33.72M ₿583.34	$0.0003469 ₿0.0000000058	$0.0003294 ₿0.0000000057	$723.86K ₿11.41	$33.76M ₿583.35	$33.72M ₿583.34
570	Venom VENOM	$0.01384 ₿0.00000014	-11.80	$32.16M ₿334.27	$0.01815 ₿0.00000015	$0.01133 ₿0.00000014	$467.23K ₿1.22	$102.31M ₿1.06K	$32.16M ₿334.27
575	Helium HNT	$0.1818 ₿0.0000032	-1.00	$33.03M ₿596.13	$0.1865 ₿0.0000034	$0.1812 ₿0.0000032	$4.77M ₿31.81	$33.03M ₿596.13	$33.03M ₿596.13
577	Notcoin NOT	$0.0003318 ₿0.0000000058	-0.60	$32.97M ₿580.99	$0.000341 ₿0.0000000061	$0.0003291 ₿0.0000000058	$2.91M ₿55.33	$33.98M ₿598.66	$32.97M ₿580.99
578	ConstitutionDAO PEOPLE	$0.006499 ₿0.000000086	-8.50	$32.96M ₿436.17	$0.007186 ₿0.000000088	$0.006431 ₿0.000000084	$5.92M ₿82.89	$32.96M ₿436.17	$32.96M ₿436.17
579	Moca Network MOCA	$0.007726 ₿0.00000013	-0.70	$32.65M ₿574.2	$0.00799 ₿0.00000013	$0.007672 ₿0.00000013	$2.47M ₿68.77	$68.56M ₿1.21K	$32.65M ₿574.2
584	World Mobile Token WMTX	$0.03571 ₿0.00000045	-17.00	$30.47M ₿385.53	$0.05332 ₿0.00000048	$0.0355 ₿0.00000045	$3.62M ₿13	$71.55M ₿905.14	$30.47M ₿385.53
586	Memecoin MEME	$0.0005061 ₿0.0000000085	-1.90	$32.49M ₿544.58	$0.000536 ₿0.0000000087	$0.0005 ₿0.0000000085	$12.92M ₿121.49	$34.93M ₿588.07	$32.49M ₿544.58
587	APEX APEX	$0.2199 ₿0.0000041	-3.20	$32.15M ₿606.38	$0.2306 ₿0.0000042	$0.2156 ₿0.0000041	$1.15M ₿19.08	$219.99M ₿2.07K	$32.15M ₿606.38
592	Paxos Standard USDP	$0.9996 ₿0.000015	0	$31.95M ₿493	$1 ₿0.000016	$0.9995 ₿0.000015	$6.76M ₿240.54	$31.95M ₿493	$31.95M ₿493
593	SSV Network SSV	$2.17 ₿0.000031	-0.50	$31.96M ₿462.37	$2.27 ₿0.000032	$2.15 ₿0.000031	$2.92M ₿62.01	$31.96M ₿462.37	$31.96M ₿462.37
599	Casper Network CSPR	$0.001899 ₿0.000000027	1.60	$31.61M ₿460.35	$0.001935 ₿0.000000028	$0.001815 ₿0.000000027	$1.37M ₿12.95	$37.52M ₿546.56	$31.61M ₿460.35
604	Verge XVG	$0.001893 ₿0.000000033	-1.80	$31.28M ₿546.27	$0.001982 ₿0.000000034	$0.001879 ₿0.000000032	$1.06M ₿24.02	$31.35M ₿547.36	$31.28M ₿546.27
618	UMA UMA	$0.3359 ₿0.0000056	-2.10	$30.41M ₿521.85	$0.3516 ₿0.0000058	$0.3346 ₿0.0000056	$2.78M ₿61.44	$43.45M ₿734.88	$30.41M ₿521.85
619	Hive Dollar HBD	$0.9153 ₿0.000015	1.60	$30.21M ₿517.35	$0 ₿0.000015	$0 ₿0.000015	$183.07 ₿0	$30.21M ₿517.35	$30.21M ₿517.35
631	Band Protocol BAND	$0.1661 ₿0.0000026	9.20	$29.86M ₿472.81	$0.1669 ₿0.0000027	$0.1487 ₿0.0000026	$5.48M ₿30.52	$29.89M ₿474.31	$29.86M ₿472.81
632	cat in a dogs world MEW	$0.0003302 ₿0.0000000056	-0.80	$29.33M ₿505.53	$0.0003437 ₿0.0000000058	$0.0003278 ₿0.0000000056	$2.21M ₿52.8	$29.33M ₿505.53	$29.33M ₿505.53
633	Chainflip FLIP	$0.329 ₿0.0000042	1.30	$29.16M ₿381.19	$0.3292 ₿0.0000045	$0.3164 ₿0.0000042	$90.14K ₿1.72	$29.43M ₿384.73	$29.16M ₿381.19
635	Across Protocol ACX	$0.04128 ₿0.00000064	-1.30	$29.13M ₿455.12	$0.04207 ₿0.00000066	$0.04111 ₿0.00000064	$1.24M ₿20.28	$41.34M ₿645.88	$29.13M ₿455.12
639	Terra LUNA	$0.04096 ₿0.00000074	0	$29.08M ₿528.7	$0.04208 ₿0.00000075	$0.04056 ₿0.00000074	$2.83M ₿66.75	$48.6M ₿883.7	$29.08M ₿528.7
640	Dogelon Mars ELON	$0.00000002838 ₿0.00000000000050	-1.40	$28.37M ₿506.94	$0.00000002919 ₿0.00000000000051	$0.00000002843 ₿0.00000000000049	$2.68M ₿65.31	$28.37M ₿506.94	$28.37M ₿506.94
645	Chia XCH	$1.5 ₿0.000021	6.90	$28.23M ₿406.56	$1.53 ₿0.000022	$1.4 ₿0.000020	$1.24M ₿47.72	$52.87M ₿763	$28.23M ₿406.56
647	Bancor Network Token BNT	$0.2617 ₿0.0000042	-1.40	$27.75M ₿459.89	$0.2653 ₿0.0000043	$0.2606 ₿0.0000041	$1.11M ₿1.9	$27.75M ₿459.89	$27.75M ₿459.89
650	Manta Network MANTA	$0.05834 ₿0.00000092	-1.60	$27.87M ₿441.29	$0.06002 ₿0.00000096	$0.05789 ₿0.00000091	$2.5M ₿80.93	$58.34M ₿926.43	$27.87M ₿441.29
651	Constellation DAG	$0.007098 ₿0.00000012	-2.90	$27.72M ₿485.89	$0.007289 ₿0.00000013	$0.007096 ₿0.00000012	$508.05K ₿9.53	$27.72M ₿485.89	$27.72M ₿485.89
655	Liquity USD LUSD	$1 ₿0.000015	0	$27.47M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$28.21K ₿0.96	$27.47M ₿425.03	$27.47M ₿425.03
657	Metronome Synth USD MSUSD	$0.7099 ₿0.000015	-0.20	$27.51M ₿567.81	$0.7385 ₿0.000016	$0.6998 ₿0.000015	$3.4M ₿110.35	$27.42M ₿567.81	$27.51M ₿567.81
660	WINk WIN	$0.00002758 ₿0.00000000035	-4.90	$27.42M ₿352.26	$0.00002875 ₿0.00000000035	$0.00002752 ₿0.00000000033	$4.8M ₿153.04	$27.42M ₿352.26	$27.42M ₿352.26
661	CoinEx Token CET	$0.01102 ₿0.00000019	-0.10	$27.28M ₿483.58	$0.01112 ₿0.00000020	$0.01101 ₿0.00000019	$29.29K ₿0.56	$27.28M ₿483.58	$27.28M ₿483.58
666	NKYC Token NKYC	$6.76 ₿0.00010	0.10	$27.05M ₿437.08	$6.82 ₿0.00011	$6.74 ₿0.00010	$186.99K ₿3.69	$27.05M ₿437.08	$27.05M ₿437.08
669	API3 API3	$0.1885 ₿0.0000034	-1.30	$27.18M ₿495.18	$0.1946 ₿0.0000035	$0.1873 ₿0.0000034	$3.18M ₿69.5	$33.51M ₿604.12	$27.18M ₿495.18
670	Uquid Coin UQC	$2.7 ₿0.000041	-0.10	$107.92M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$27.5K ₿0.3	$107.92M ₿1.67K	$107.92M ₿418.37
671	Orbs ORBS	$0.005416 ₿0.000000093	0.80	$26.95M ₿464.59	$0.005464 ₿0.000000099	$0.005371 ₿0.000000093	$606.97K ₿25.71	$54.21M ₿934.65	$26.95M ₿464.59
673	TerraUSD USTC	$0.004838 ₿0.000000086	-2.00	$26.97M ₿481.21	$0.00504 ₿0.000000087	$0.004791 ₿0.000000085	$1.26M ₿17.46	$29.4M ₿524.64	$26.97M ₿481.21
674	Open Campus EDU	$0.03348 ₿0.00000049	0.70	$27.06M ₿392.72	$0.03456 ₿0.00000049	$0.0324 ₿0.00000046	$6.08M ₿102.01	$33.45M ₿495.96	$27.06M ₿392.72
676	AI Analysis Token AIAT	$0.2413 ₿0.0000034	0.20	$120.66M ₿382.32	$0.243 ₿0.0000038	$0.2394 ₿0.0000031	$23.12K ₿0.34	$120.66M ₿1.73K	$120.66M ₿382.32
689	Sai SAI	$9.62 ₿0.00015	-2.00	$25.56M ₿404.23	$9.82 ₿0.00015	$9.57 ₿0.00014	$44.18 ₿0	$25.56M ₿404.23	$25.56M ₿404.23
691	Neiro NEIRO	$0.00006069 ₿0.00000000095	0.10	$25.53M ₿402.66	$0.00006543 ₿0.00000000098	$0.00005995 ₿0.00000000095	$7.71M ₿56.25	$25.53M ₿402.66	$25.53M ₿402.66
693	CargoX CXO	$0.1518 ₿0.0000023	-0.20	$32.66M ₿397.29	$0.1537 ₿0.0000024	$0.15 ₿0.0000023	$21.28K ₿0.37	$32.66M ₿511.27	$32.66M ₿397.29
694	EthereumPoW ETHW	$0.2377 ₿0.0000038	1.90	$25.47M ₿413.15	$0.2429 ₿0.0000039	$0.2288 ₿0.0000038	$847.92K ₿21.53	$25.47M ₿413.15	$25.47M ₿413.15
700	Nosana NOS	$0.2517 ₿0.0000039	0.70	$25.18M ₿396.34	$0.2546 ₿0.0000042	$0.2492 ₿0.0000039	$173.69K ₿3.61	$25.18M ₿396.34	$25.18M ₿396.34
705	Victoria VR VR	$0.001481 ₿0.000000027	0.10	$24.93M ₿463.16	$0.001497 ₿0.000000029	$0.001479 ₿0.000000027	$589.78K ₿6.75	$24.93M ₿463.16	$24.93M ₿463.16
709	Siacoin SC	$0.0004995 ₿0.0000000094	-1.60	$24.9M ₿472.09	$0.0005131 ₿0.0000000098	$0.000499 ₿0.0000000094	$1.7M ₿40.11	$24.9M ₿472.09	$24.9M ₿472.09
711	Core CORE	$0.01971 ₿0.00000038	7.70	$24.58M ₿477.71	$0.0201 ₿0.00000039	$0.01809 ₿0.00000038	$5.26M ₿42.38	$41.44M ₿806.62	$24.58M ₿477.71
712	Verus Coin VRSC	$0.3034 ₿0.0000096	-1.30	$24.47M ₿776.15	$0.3285 ₿0.0000097	$0.3028 ₿0.0000090	$193.24 ₿0.02	$24.47M ₿776.15	$24.47M ₿776.15
713	Gravity (by Galxe) G	$0.003408 ₿0.000000054	2.40	$24.63M ₿395.14	$0.003467 ₿0.000000055	$0.003291 ₿0.000000054	$4.24M ₿78.89	$40.86M ₿655.59	$24.63M ₿395.14
720	Ocean Protocol OCEAN	$0.09988 ₿0.0000017	-1.20	$24.07M ₿415.49	$0.1012 ₿0.0000017	$0.09918 ₿0.0000017	$33.79K ₿0.76	$26.74M ₿461.62	$24.07M ₿415.49
723	Whiteheart WHITE	$2,694.76 ₿0.044	-3.20	$23.95M ₿399.21	$0	$0	$786.16 ₿0.01	$23.95M ₿399.21	$23.95M ₿399.21
725	Frax Share FRAX	$0.2551 ₿0.0000038	-0.80	$23.88M ₿364.45	$0.2593 ₿0.0000039	$0.2543 ₿0.0000038	$280.04K ₿7.57	$25.43M ₿388.08	$23.88M ₿364.45
726	Status SNT	$0.006006 ₿0.00000011	-1.40	$40.88M ₿435.01	$0.006159 ₿0.00000011	$0.005964 ₿0.00000011	$703.15K ₿7.53	$40.88M ₿747.43	$40.88M ₿435.01
727	Illuvium ILV	$2.88 ₿0.000048	0.10	$23.83M ₿403.15	$2.97 ₿0.000048	$2.83 ₿0.000047	$2.78M ₿38.92	$27.61M ₿466.96	$23.83M ₿403.15
728	ICON ICX	$0.02162 ₿0.00000037	0.30	$23.75M ₿411.44	$0.02372 ₿0.00000038	$0.0213 ₿0.00000037	$3.69M ₿6.28	$24M ₿415.79	$23.75M ₿411.44
732	BORA BORA	$0.02038 ₿0.00000036	2.10	$23.5M ₿424.17	$0.02068 ₿0.00000038	$0.01999 ₿0.00000036	$99.1K ₿3.04	$24.58M ₿443.67	$23.5M ₿424.17
734	Merlin Chain MERL	$0.01725 ₿0.00000027	1.00	$23.32M ₿356.57	$0.01789 ₿0.00000027	$0.01682 ₿0.00000026	$1.23M ₿39.01	$36.21M ₿569.9	$23.32M ₿356.57
735	Hiveterminal token HIVE	$0.04171 ₿0.00000076	-2.40	$22.93M ₿420.01	$0.04303 ₿0.00000077	$0.04161 ₿0.00000076	$427.86K ₿23.26	$46.62M ₿853.9	$22.93M ₿420.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Synthetisch (823)