Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
423 Zilliqa  ZIL $0.002895
₿0.000000046
0.95 $56.53M
₿906.96
$0.002953
₿0.
$0.002831
₿0.
$10.79M
₿0
$59.6M
₿953.59
$56.53M
₿906.96
Previsione del prezzo di Zilliqa(zil)
425 Ontology  ONT $0.05611
₿0.00000069
-0.27 $56.13M
₿696.96
$0.05669
₿0.
$0.05524
₿0.
$2.88M
₿0
$56.13M
₿696.96
$56.13M
₿696.96
Previsione del prezzo di Ontology(ont)
427 Nervos Network  CKB $0.001128
₿0.000000014
1.49 $55.83M
₿692.12
$0.001135
₿0.
$0.001081
₿0.
$2.14M
₿0
$56.78M
₿703.79
$55.83M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
429 Creditcoin  CTC $0.1005
₿0.0000012
4.82 $55.58M
₿692.02
$0.1097
₿0.
$0.09487
₿0.
$2.57M
₿0
$60.68M
₿755.53
$55.58M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
430 Axelar  AXL $0.04491
₿0.00000065
1.42 $55.55M
₿789.23
$0.04568
₿0.
$0.04372
₿0.
$2.52M
₿0
$56.43M
₿818.23
$55.55M
₿789.23
Previsione del prezzo di Axelar(axl)
431 Venus  XVS $3.28
₿0.000042
2.43 $55.29M
₿716.99
$3.39
₿0.
$3.14
₿0.
$2.59M
₿0
$97.52M
₿1.27K
$55.29M
₿716.99
Previsione del prezzo di Venus(xvs)
433 Enjin Coin  ENJ $0.02751
₿0.00000043
-0.60 $54.99M
₿854.55
$0.02811
₿0.
$0.0265
₿0.
$7.01M
₿0
$55.59M
₿864.58
$54.99M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
435 io.net  IO $0.1392
₿0.0000024
3.57 $54.89M
₿912.05
$0.1442
₿0.
$0.1317
₿0.
$12.53M
₿0
$111.1M
₿1.99K
$54.89M
₿912.05
Previsione del prezzo di io.net(io)
437 Brett  BRETT $0.005476
₿0.000000081
-2.76 $54.28M
₿805.56
$0.005668
₿0.
$0.005384
₿0.
$4.52M
₿0
$54.28M
₿805.56
$54.28M
₿805.56
Previsione del prezzo di Brett(brett)
442 COTI  COTI $0.01782
₿0.00000012
6.85 $53.17M
₿355.02
$0.01932
₿0.
$0.01599
₿0.
$66.87M
₿0
$53.17M
₿355.03
$53.17M
₿355.02
Previsione del prezzo di COTI(coti)
443 Pirate Chain  ARRR $0.27
₿0.0000033
28.44 $52.98M
₿653.88
$0.271
₿0.
$0.206
₿0.
$562.01K
₿0
$54M
₿666.5
$52.98M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
447 Nano  XNO $0.3922
₿0.0000050
-1.51 $52.27M
₿675.66
$0.4054
₿0.
$0.3869
₿0.
$229.82K
₿0
$52.27M
₿675.66
$52.27M
₿675.66
Previsione del prezzo di Nano(xno)
449 Tellor  TRB $18.34
₿0.00023
0.51 $51.63M
₿652.84
$18.79
₿0.
$17.86
₿0.
$9.62M
₿0
$53.06M
₿671.01
$51.63M
₿652.84
Previsione del prezzo di Tellor(trb)
450 Popcat  POPCAT $0.05253
₿0.00000069
-2.24 $51.52M
₿676.93
$0.05426
₿0.
$0.05177
₿0.
$11.4M
₿0
$51.52M
₿676.93
$51.52M
₿676.93
Previsione del prezzo di Popcat(popcat)
451 Threshold Network  T $0.004607
₿0.000000067
0.21 $51.42M
₿748.53
$0.004913
₿0.
$0.004469
₿0.
$19.34M
₿0
$51.42M
₿748.53
$51.42M
₿748.53
Previsione del prezzo di Threshold Network(t)
455 Ravencoin  RVN $0.003106
₿0.000000058
0.72 $51.08M
₿961.09
$0.003125
₿0.
$0.003013
₿0.
$1.12M
₿0
$51.08M
₿961.29
$51.08M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
456 XYO Network  XYO $0.00366
₿0.000000048
2.35 $51M
₿680.06
$0.003651
₿0.
$0.003513
₿0.
$2.18M
₿0
$51M
₿680.06
$51M
₿680.06
Previsione del prezzo di XYO Network(xyo)
461 Blur  BLUR $0.01754
₿0.00000025
3.50 $50.56M
₿727.09
$0.01803
₿0.
$0.01687
₿0.
$8.56M
₿0
$52.63M
₿767.29
$50.56M
₿727.09
Previsione del prezzo di Blur(blur)
466 SPACE ID  ID $0.03372
₿0.00000054
0.74 $49.83M
₿235.09
$0.03439
₿0.
$0.03276
₿0.
$3.92M
₿0
$67.29M
₿1.09K
$49.83M
₿235.09
Previsione del prezzo di SPACE ID(id)
468 Flow  FLOW $0.02928
₿0.00000040
1.42 $49.4M
₿685.68
$0.03049
₿0.
$0.02844
₿0.
$5.67M
₿0
$49.4M
₿685.68
$49.4M
₿685.68
Previsione del prezzo di Flow(flow)
475 Polymesh  POLYX $0.0371
₿0.00000056
1.73 $48.83M
₿726.6
$0.0376
₿0.
$0.036
₿0.
$767.7K
₿0
$48.83M
₿726.6
$48.83M
₿726.6
Previsione del prezzo di Polymesh(polyx)
480 Celo  CELO $0.07869
₿0.0000011
-1.87 $47.76M
₿665.88
$0.08138
₿0.
$0.07781
₿0.
$14.39M
₿0
$78.7M
₿1.1K
$47.76M
₿665.88
Previsione del prezzo di Celo(celo)
482 DUSK Network  DUSK $0.07882
₿0.0000011
-2.86 $47.48M
₿694.55
$0.08084
₿0.
$0.07632
₿0.
$5.1M
₿0
$47.48M
₿694.55
$47.48M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
485 Mask Network  MASK $0.4709
₿0.0000061
2.63 $47.09M
₿613.47
$0.4789
₿0.
$0.4539
₿0.
$20.82M
₿0
$47.09M
₿613.47
$47.09M
₿613.47
Previsione del prezzo di Mask Network(mask)
487 AltLayer  ALT $0.006573
₿0.000000098
1.16 $46.85M
₿654.39
$0.00663
₿0.
$0.006368
₿0.
$4.4M
₿0
$65.74M
₿984.82
$46.85M
₿654.39
Previsione del prezzo di AltLayer(alt)
489 Concordium  CCD $0.003674
₿0.000000060
-6.59 $46.69M
₿761.03
$0.003949
₿0.
$0.003699
₿0.
$101.93K
₿0
$53.81M
₿876.32
$46.69M
₿761.03
Previsione del prezzo di Concordium(ccd)
491 Verge  XVG $0.002825
₿0.000000033
-4.13 $46.68M
₿546.27
$0.003072
₿0.
$0.002772
₿0.
$2.81M
₿0
$46.77M
₿547.36
$46.68M
₿546.27
Previsione del prezzo di Verge(xvg)
495 Notcoin  NOT $0.0004605
₿0.0000000058
0.47 $45.8M
₿580.99
$0.0004674
₿0.
$0.0004511
₿0.
$4.54M
₿0
$47.19M
₿598.66
$45.8M
₿580.99
Previsione del prezzo di Notcoin(not)
497 Casper Network  CSPR $0.002722
₿0.000000027
-4.91 $45.64M
₿460.35
$0.00299
₿0.
$0.002715
₿0.
$2.58M
₿0
$54.19M
₿546.56
$45.64M
₿460.35
Previsione del prezzo di Casper Network(cspr)
501 Ontology Gas  ONG $0.09381
₿0.00000073
-1.67 $45M
₿348.39
$0.0968
₿0.
$0.09196
₿0.
$4.57M
₿0
$75.05M
₿586.1
$45M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
505 Mog Coin  MOG $0.0000001145
₿0.0000000000016
6.83 $44.74M
₿648.21
$0.0000001137
₿0.
$0.0000001052
₿0.
$9.56M
₿0
$44.74M
₿648.21
$44.74M
₿648.21
Previsione del prezzo di Mog Coin(mog)
507 SSV Network  SSV $3
₿0.000031
-0.87 $44.03M
₿462.37
$3.02
₿0.
$2.9
₿0.
$3.24M
₿0
$44.03M
₿462.37
$44.03M
₿462.37
Previsione del prezzo di SSV Network(ssv)
510 VeThor  VTHO $0.0004248
₿0.0000000057
0.61 $43.67M
₿583.34
$0.0004265
₿0.
$0.0004161
₿0.
$619.45K
₿0
$43.69M
₿583.35
$43.67M
₿583.34
Previsione del prezzo di VeThor(vtho)
511 Open Campus  EDU $0.05381
₿0.00000049
-4.09 $44.47M
₿392.72
$0.05684
₿0.
$0.05274
₿0.
$23.38M
₿0
$53.81M
₿495.96
$44.47M
₿392.72
Previsione del prezzo di Open Campus(edu)
512 Ankr  ANKR $0.004339
₿0.000000055
0.93 $43.39M
₿555.48
$0.00439
₿0.
$0.004259
₿0.
$17.16M
₿0
$43.39M
₿555.48
$43.39M
₿555.48
Previsione del prezzo di Ankr(ankr)
519 KUB Coin  KUB $0.619
₿0.000011
0.15 $42.7M
₿767.86
$0.6259
₿0.
$0.6139
₿0.
$164.76K
₿0
$68.1M
₿1.23K
$42.7M
₿767.86
Previsione del prezzo di KUB Coin(kub)
521 VVS Finance  VVS $0.0000009732
₿0.000000000014
1.13 $42.38M
₿650.42
$0.0000009804
₿0.
$0.0000009533
₿0.
$1.91M
₿0
$92.56M
₿1.42K
$42.38M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
522 Request  REQ $0.05309
₿0.00000084
-6.69 $42.3M
₿629.81
$0.05709
₿0.
$0.0503
₿0.
$1.63M
₿0
$53.07M
₿845.69
$42.3M
₿629.81
Previsione del prezzo di Request(req)
523 Ronin  RON $0.05476
₿0.00000085
1.95 $42.3M
₿656.8
$0.05591
₿0.
$0.05309
₿0.
$702.26K
₿0
$54.76M
₿850.34
$42.3M
₿656.8
Previsione del prezzo di Ronin(ron)
530 aelf  ELF $0.05011
₿0.00000095
-14.43 $41.42M
₿784.44
$0.06558
₿0.
$0.04998
₿0.
$1.69M
₿0
$50.12M
₿950.52
$41.42M
₿784.44
Previsione del prezzo di aelf(elf)
536 ConstitutionDAO  PEOPLE $0.008024
₿0.000000086
-5.76 $40.66M
₿436.17
$0.008478
₿0.
$0.007958
₿0.
$8.01M
₿0
$40.66M
₿436.17
$40.66M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
542 AMP Token  AMP $0.0004505
₿0.0000000066
-0.30 $40.45M
₿599.02
$0.0004611
₿0.
$0.0004454
₿0.
$3.04M
₿0
$44.93M
₿665.33
$40.45M
₿599.02
Previsione del prezzo di AMP Token(amp)
544 cat in a dogs world  MEW $0.0004491
₿0.0000000056
3.07 $39.92M
₿505.53
$0.0004509
₿0.
$0.0004248
₿0.
$5.01M
₿0
$39.92M
₿505.53
$39.92M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
547 GAL (migrated to Gravity - G)  GAL $0.3116
₿0.0000040
-2.12 $39.81M
₿523.12
$0.3182
₿0.
$0.3086
₿0.
$4.38
₿0
$62.33M
₿818.98
$39.81M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
550 Rocket Pool  RPL $1.73
₿0.000027
0.30 $39.54M
₿616.05
$1.84
₿0.
$1.71
₿0.
$2.3M
₿0
$39.54M
₿616.05
$39.54M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
552 Gemini Dollar  GUSD $0.9995
₿0.000015
-0.01* $39.27M
₿597.57
$1
₿0.
$0.9986
₿0.
$315.62K
₿0
$39.27M
₿597.57
$39.27M
₿597.57
554 Degen  DEGEN $0.001083
₿0.000000020
-2.16 $39.21M
₿748.8
$0.001124
₿0.
$0.001075
₿0.
$2.85M
₿0
$39.21M
₿748.8
$39.21M
₿748.8
Previsione del prezzo di Degen(degen)
560 APEX  APEX $0.2647
₿0.0000041
3.17 $38.71M
₿606.38
$0.2668
₿0.
$0.2508
₿0.
$1.42M
₿0
$132.35M
₿2.07K
$38.71M
₿606.38
Previsione del prezzo di APEX(apex)
561 PayProtocol Paycoin  PCI $0.0377
₿0.00000058
1.90 $38.56M
₿598.16
$0.0382
₿0.
$0.037
₿0.
$577.28K
₿0
$71.65M
₿1.11K
$38.56M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
572 Neiro  NEIRO $0.00008954
₿0.00000000095
-0.95 $37.67M
₿402.66
$0.00009126
₿0.
$0.00008762
₿0.
$5.19M
₿0
$37.67M
₿402.66
$37.67M
₿402.66
Previsione del prezzo di Neiro(neiro)
574 Moca Network  MOCA $0.008847
₿0.00000013
-1.38 $37.45M
₿574.2
$0.008998
₿0.
$0.008748
₿0.
$1.39M
₿0
$78.65M
₿1.21K
$37.45M
₿574.2
Previsione del prezzo di Moca Network(moca)
575 Propy  PRO $0.3721
₿0.0000056
-4.53 $37.22M
₿330.19
$0.3897
₿0.
$0.3708
₿0.
$202.96K
₿0
$37.22M
₿570.32
$37.22M
₿330.19
Previsione del prezzo di Propy(pro)
576 NKYC Token  NKYC $9.27
₿0.00010
-3.93 $37.09M
₿437.08
$9.57
₿0.
$9.04
₿0.
$353.95K
₿0
$37.09M
₿437.08
$37.09M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
577 Snowbank  SB $231.19
₿0.0034
2.28 $36.91M
₿558.24
$232.57
₿0.
$223.24
₿0.
$9.81
₿0
$36.91Quad
₿558.24
$36.91M
₿558.24
Previsione del prezzo di Snowbank(sb)
580 Snek  SNEK $0.0004919
₿0.0000000049
1.81 $36.75M
₿370.9
$0.0004941
₿0.
$0.0004783
₿0.
$1.38M
₿0
$37.02M
₿373.6
$36.75M
₿370.9
Previsione del prezzo di Snek(snek)
582 Siacoin  SC $0.0007324
₿0.0000000094
-0.47 $36.44M
₿472.09
$0.0007656
₿0.
$0.0007142
₿0.
$1.46M
₿0
$36.44M
₿472.09
$36.44M
₿472.09
Previsione del prezzo di Siacoin(sc)
586 Ocean Protocol  OCEAN $0.1499
₿0.0000017
0.93 $36.13M
₿415.49
$0.1508
₿0.
$0.1474
₿0.
$53.89K
₿0
$40.15M
₿461.62
$36.13M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
587 WINk  WIN $0.00003634
₿0.00000000035
2.71 $36.11M
₿352.26
$0.00003642
₿0.
$0.00003471
₿0.
$22.94M
₿0
$36.11M
₿352.26
$36.11M
₿352.26
Previsione del prezzo di WINk(win)
588 UMA  UMA $0.3966
₿0.0000056
-0.52 $36.09M
₿521.85
$0.4005
₿0.
$0.3914
₿0.
$2.2M
₿0
$51.45M
₿734.88
$36.09M
₿521.85
Previsione del prezzo di UMA(uma)
590 Memecoin  MEME $0.0005579
₿0.0000000085
-1.20 $35.97M
₿544.58
$0.0005659
₿0.
$0.0005481
₿0.
$14.91M
₿0
$38.5M
₿588.07
$35.97M
₿544.58
Previsione del prezzo di Memecoin(meme)
598 AI Analysis Token  AIAT $0.2986
₿0.0000034
-0.31 $35.35M
₿382.32
$0.304
₿0.
$0.2952
₿0.
$29.79K
₿0
$149.32M
₿1.73K
$35.35M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
599 Sai  SAI $13.26
₿0.00015
0.56 $35.2M
₿404.23
$13.37
₿0.
$12.93
₿0.
$957.74
₿0
$35.2M
₿404.23
$35.2M
₿404.23
Previsione del prezzo di Sai(sai)
601 Band Protocol  BAND $0.1933
₿0.0000026
-0.39 $35.14M
₿472.81
$0.1942
₿0.
$0.19
₿0.
$1.49M
₿0
$35.15M
₿474.31
$35.14M
₿472.81
Previsione del prezzo di Band Protocol(band)
603 API3  API3 $0.24
₿0.0000034
1.10 $34.92M
₿495.18
$0.2415
₿0.
$0.2304
₿0.
$13.54M
₿0
$43.8M
₿604.12
$34.92M
₿495.18
Previsione del prezzo di API3(api3)
606 Chainflip  FLIP $0.3958
₿0.0000042
-1.71 $34.88M
₿381.19
$0.4047
₿0.
$0.3938
₿0.
$54.14K
₿0
$35.21M
₿384.73
$34.88M
₿381.19
Previsione del prezzo di Chainflip(flip)
613 Binance USD  BUSD $0.9987
₿0.000015
-0.03 $34.37M
₿582.61
$1
₿0.
$0.9961
₿0.
$4.96K
₿0
$34.37M
₿582.61
$34.37M
₿582.61
618 Status  SNT $0.00695
₿0.00000011
-2.60 $33.58M
₿435.01
$0.007289
₿0.
$0.00692
₿0.
$1.91M
₿0
$47.3M
₿747.43
$33.58M
₿435.01
Previsione del prezzo di Status(snt)
620 Terra  LUNA $0.04745
₿0.00000074
0.91 $33.7M
₿528.7
$0.04772
₿0.
$0.04608
₿0.
$3.06M
₿0
$56.32M
₿883.7
$33.7M
₿528.7
Previsione del prezzo di Terra(luna)
622 Lista DAO  LISTA $0.07777
₿0.00000077
-4.67 $33.44M
₿320.73
$0.0817
₿0.
$0.07734
₿0.
$3.03M
₿0
$61.87M
₿614.61
$33.44M
₿320.73
Previsione del prezzo di Lista DAO(lista)
623 CargoX  CXO $0.1534
₿0.0000023
0.90 $33M
₿397.29
$0.154
₿0.
$0.1517
₿0.
$11.03K
₿0
$33M
₿511.27
$33M
₿397.29
Previsione del prezzo di CargoX(cxo)
624 Bancor Network Token  BNT $0.3306
₿0.0000042
1.38 $33.13M
₿459.89
$0.3333
₿0.
$0.3213
₿0.
$1.45M
₿0
$33.13M
₿459.89
$33.13M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
626 Merlin Chain  MERL $0.02346
₿0.00000027
2.87 $32.65M
₿356.57
$0.02381
₿0.
$0.02173
₿0.
$2.55M
₿0
$49.28M
₿569.9
$32.65M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
629 Velodrome Finance  VELO $0.02479
₿0.00000033
-2.43 $32.37M
₿415.67
$0.02578
₿0.
$0.02474
₿0.
$1.95M
₿0
$64.44M
₿849.41
$32.37M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
630 Dogelon Mars  ELON $0.00000003239
₿0.00000000000050
-2.46 $32.4M
₿506.94
$0.00000003324
₿0.
$0.00000003221
₿0.
$2.88M
₿0
$32.4M
₿506.94
$32.4M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
632 Core  CORE $0.02174
₿0.00000038
-1.04 $32.33M
₿477.71
$0.02244
₿0.
$0.02104
₿0.
$3.3M
₿0
$45.66M
₿806.62
$32.33M
₿477.71
Previsione del prezzo di Core(core)
635 Metronome Synth USD  MSUSD $0.6222
₿0.000015
24.85 $31.96M
₿567.81
$0.579
₿0.
$0.4927
₿0.
$3.24M
₿0
$31.98M
₿567.81
$31.96M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
640 Euler  EUL $1.32
₿0.000015
0.86 $31.62M
₿378.18
$1.34
₿0.
$1.29
₿0.
$1.13M
₿0
$35.8M
₿425.74
$31.62M
₿378.18
Previsione del prezzo di Euler(eul)
647 Orbs  ORBS $0.006172
₿0.000000093
-1.06 $30.83M
₿464.59
$0.006287
₿0.
$0.006139
₿0.
$1.3M
₿0
$61.72M
₿934.65
$30.83M
₿464.59
Previsione del prezzo di Orbs(orbs)
647 Hive Dollar  HBD $0.9443
₿0.000015
0 $31.17M
₿517.35
$0.952
₿0.
$0.9412
₿0.
$468.9
₿0
$31.17M
₿517.35
$31.17M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
655 TerraUSD  USTC $0.005421
₿0.000000086
-0.03 $30.22M
₿481.21
$0.00544
₿0.
$0.005359
₿0.
$1.05M
₿0
$32.95M
₿524.64
$30.22M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
658 Manta Network  MANTA $0.06239
₿0.00000092
1.33 $29.97M
₿441.29
$0.06338
₿0.
$0.06115
₿0.
$1.77M
₿0
$62.4M
₿926.43
$29.97M
₿441.29
Previsione del prezzo di Manta Network(manta)
659 World Mobile Token  WMTX $0.03511
₿0.00000045
-3.87 $29.92M
₿385.53
$0.03654
₿0.
$0.03472
₿0.
$467.05K
₿0
$70.24M
₿905.14
$29.92M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
661 EthereumPoW  ETHW $0.2769
₿0.0000038
-0.22 $29.86M
₿413.15
$0.2811
₿0.
$0.2688
₿0.
$2.18M
₿0
$29.86M
₿413.15
$29.86M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
663 IoTeX  IOTX $0.003129
₿0.000000038
0.64 $29.54M
₿366.49
$0.003178
₿0.
$0.003049
₿0.
$10.56M
₿0
$29.54M
₿366.49
$29.54M
₿366.49
Previsione del prezzo di IoTeX(iotx)
669 Paxos Standard  USDP $0.9999
₿0.000015
-0.06 $29.17M
₿493
$1
₿0.
$0.9994
₿0.
$5.92M
₿0
$29.17M
₿493
$29.17M
₿493
675 Nosana  NOS $0.2915
₿0.0000039
5.24 $29.16M
₿396.34
$0.2913
₿0.
$0.2781
₿0.
$362.6K
₿0
$29.16M
₿396.34
$29.16M
₿396.34
Previsione del prezzo di Nosana(nos)
677 Across Protocol  ACX $0.04094
₿0.00000064
-1.82 $28.85M
₿455.12
$0.04292
₿0.
$0.04037
₿0.
$386.09K
₿0
$40.94M
₿645.88
$28.85M
₿455.12
Previsione del prezzo di Across Protocol(acx)
679 Chia  XCH $1.51
₿0.000021
2.40 $28.5M
₿406.56
$1.53
₿0.
$1.46
₿0.
$704.84K
₿0
$53.16M
₿763
$28.5M
₿406.56
Previsione del prezzo di Chia(xch)
684 Power Ledger  POWR $0.04963
₿0.00000068
0.37 $28.22M
₿361.15
$0.0501
₿0.
$0.04882
₿0.
$409.12K
₿0
$49.61M
₿681.39
$28.22M
₿361.15
Previsione del prezzo di Power Ledger(powr)
685 Gravity (by Galxe)  G $0.003903
₿0.000000054
0.90 $28.23M
₿395.14
$0.003941
₿0.
$0.003824
₿0.
$2.72M
₿0
$46.84M
₿655.59
$28.23M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
687 Osmosis  OSMO $0.03563
₿0.00000052
-0.16 $28.07M
₿409.96
$0.03654
₿0.
$0.03517
₿0.
$2.31M
₿0
$34.72M
₿512.47
$28.07M
₿409.96
Previsione del prezzo di Osmosis(osmo)
688 Frax Share  FRAX $0.2976
₿0.0000038
0.16 $27.87M
₿364.45
$0.3007
₿0.
$0.2942
₿0.
$369.43K
₿0
$29.67M
₿388.08
$27.87M
₿364.45
Previsione del prezzo di Frax Share(frax)
691 IOST  IOST $0.0007826
₿0.000000010
0.89 $27.7M
₿364.03
$0.0007966
₿0.
$0.0006957
₿0.
$25.38M
₿0
$27.7M
₿364.03
$27.7M
₿364.03
Previsione del prezzo di IOST(iost)
694 Illuvium  ILV $3.33
₿0.000048
2.79 $27.59M
₿403.15
$3.38
₿0.
$3.2
₿0.
$14.19M
₿0
$31.95M
₿466.96
$27.59M
₿403.15
Previsione del prezzo di Illuvium(ilv)
699 BORA  BORA $0.0237
₿0.00000036
-0.45 $27.32M
₿424.17
$0.02419
₿0.
$0.02313
₿0.
$284.45K
₿0
$28.58M
₿443.67
$27.32M
₿424.17
Previsione del prezzo di BORA(bora)
700 iExec RLC  RLC $0.3138
₿0.0000045
-2.00 $27.31M
₿329.55
$0.3205
₿0.
$0.3032
₿0.
$1.83M
₿0
$27.31M
₿396.1
$27.31M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
701 Renzo  REZ $0.003074
₿0.000000037
-1.31 $27.23M
₿328.1
$0.003161
₿0.
$0.003032
₿0.
$5.19M
₿0
$30.18M
₿371.25
$27.23M
₿328.1
Previsione del prezzo di Renzo(rez)
702 Tensor  TNSR $0.03644
₿0.00000050
-0.46 $27.08M
₿167.59
$0.0369
₿0.
$0.036
₿0.
$3.99M
₿0
$36.44M
₿500.87
$27.08M
₿167.59
Previsione del prezzo di Tensor(tnsr)
704 Uquid Coin  UQC $2.7
₿0.000041
-0.08 $26.98M
₿418.37
$2.7
₿0.
$2.69
₿0.
$22.64K
₿0
$107.92M
₿1.67K
$26.98M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
707 Constellation  DAG $0.006855
₿0.00000012
-0.59 $26.91M
₿485.89
$0.006931
₿0.
$0.006845
₿0.
$435.58K
₿0
$26.91M
₿485.89
$26.91M
₿485.89
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$70.97B
Volume totale
BTC 59.13%     ETH 11.31%
Prevalenza di BTC
Select currency