Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Venus  XVS $3.11
₿0.000042
-0.36 $52.4M
₿716.99
$3.12
₿0.
$3.08
₿0.
$984.51K
₿0
$92.44M
₿1.27K
$52.4M
₿716.99
Previsione del prezzo di Venus(xvs)
434 Popcat  POPCAT $0.05314
₿0.00000069
0.57 $52.13M
₿676.93
$0.05367
₿0.
$0.05179
₿0.
$9.19M
₿0
$52.13M
₿676.93
$52.13M
₿676.93
Previsione del prezzo di Popcat(popcat)
435 io.net  IO $0.1316
₿0.0000024
2.27 $51.91M
₿912.05
$0.1327
₿0.
$0.126
₿0.
$7.24M
₿0
$105.07M
₿1.99K
$51.91M
₿912.05
Previsione del prezzo di io.net(io)
436 Toshi  TOSHI $0.0001231
₿0.0000000017
1.73 $51.81M
₿737.23
$0.0001244
₿0.
$0.000119
₿0.
$3M
₿0
$51.81M
₿737.23
$51.81M
₿737.23
Previsione del prezzo di Toshi(toshi)
437 Nano  XNO $0.3881
₿0.0000050
1.41 $51.69M
₿675.66
$0.405
₿0.
$0.3808
₿0.
$205.93K
₿0
$51.69M
₿675.66
$51.69M
₿675.66
Previsione del prezzo di Nano(xno)
438 Zilliqa  ZIL $0.002651
₿0.000000046
0.47 $51.72M
₿906.96
$0.002676
₿0.
$0.002573
₿0.
$12.28M
₿0
$54.51M
₿953.59
$51.72M
₿906.96
Previsione del prezzo di Zilliqa(zil)
439 Nervos Network  CKB $0.001041
₿0.000000014
2.21 $51.54M
₿692.12
$0.001059
₿0.
$0.001004
₿0.
$2.36M
₿0
$52.41M
₿703.79
$51.54M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
441 Brett  BRETT $0.00519
₿0.000000081
1.91 $51.46M
₿805.56
$0.005335
₿0.
$0.004947
₿0.
$3.57M
₿0
$51.46M
₿805.56
$51.46M
₿805.56
Previsione del prezzo di Brett(brett)
445 XYO Network  XYO $0.003624
₿0.000000048
5.45 $50.5M
₿680.06
$0.00396
₿0.
$0.003398
₿0.
$2.34M
₿0
$50.5M
₿680.06
$50.5M
₿680.06
Previsione del prezzo di XYO Network(xyo)
446 Kava  KAVA $0.04653
₿0.00000069
-0.65 $50.39M
₿748.7
$0.04739
₿0.
$0.04532
₿0.
$9.35M
₿0
$50.39M
₿748.7
$50.39M
₿748.7
Previsione del prezzo di Kava(kava)
448 Concordium  CCD $0.003936
₿0.000000060
5.14 $50M
₿761.03
$0.004562
₿0.
$0.003705
₿0.
$292.77K
₿0
$57.61M
₿876.32
$50M
₿761.03
Previsione del prezzo di Concordium(ccd)
451 Enjin Coin  ENJ $0.02479
₿0.00000043
1.35 $49.5M
₿854.55
$0.02484
₿0.
$0.02411
₿0.
$2.15M
₿0
$50.05M
₿864.58
$49.5M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
453 Ravencoin  RVN $0.002987
₿0.000000058
0.23 $49.03M
₿961.09
$0.003121
₿0.
$0.002878
₿0.
$3.39M
₿0
$49.03M
₿961.29
$49.03M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
454 Oasis Network  ROSE $0.006178
₿0.000000089
1.11 $49M
₿707.04
$0.006281
₿0.
$0.006025
₿0.
$3.5M
₿0
$61.79M
₿891.98
$49M
₿707.04
Previsione del prezzo di Oasis Network(rose)
456 Creditcoin  CTC $0.08866
₿0.0000012
1.85 $48.74M
₿692.02
$0.09122
₿0.
$0.08568
₿0.
$492.26K
₿0
$53.22M
₿755.53
$48.74M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
458 Astar  ASTR $0.005559
₿0.000000078
0.13 $48.76M
₿685.9
$0.005595
₿0.
$0.005497
₿0.
$1.37M
₿0
$48.76M
₿685.96
$48.76M
₿685.9
Previsione del prezzo di Astar(astr)
467 Tellor  TRB $17.06
₿0.00023
-0.24 $48.04M
₿652.84
$17.24
₿0.
$16.77
₿0.
$7M
₿0
$49.3M
₿671.01
$48.04M
₿652.84
Previsione del prezzo di Tellor(trb)
474 Notcoin  NOT $0.0004732
₿0.0000000058
1.91 $46.99M
₿580.99
$0.0005162
₿0.
$0.0004351
₿0.
$34.05M
₿0
$48.42M
₿598.66
$46.99M
₿580.99
Previsione del prezzo di Notcoin(not)
478 aelf  ELF $0.05646
₿0.00000095
-5.79 $46.46M
₿784.44
$0.06204
₿0.
$0.05675
₿0.
$960.48K
₿0
$56.27M
₿950.52
$46.46M
₿784.44
Previsione del prezzo di aelf(elf)
483 Flow  FLOW $0.02719
₿0.00000040
3.55 $45.88M
₿685.68
$0.02698
₿0.
$0.02611
₿0.
$4.51M
₿0
$45.88M
₿685.68
$45.88M
₿685.68
Previsione del prezzo di Flow(flow)
487 Blur  BLUR $0.01585
₿0.00000025
-0.49 $45.63M
₿727.09
$0.01594
₿0.
$0.01545
₿0.
$8.12M
₿0
$47.56M
₿767.29
$45.63M
₿727.09
Previsione del prezzo di Blur(blur)
489 Celo  CELO $0.07428
₿0.0000011
-1.97 $45.08M
₿665.88
$0.07619
₿0.
$0.07338
₿0.
$11.7M
₿0
$74.28M
₿1.1K
$45.08M
₿665.88
Previsione del prezzo di Celo(celo)
490 Casper Network  CSPR $0.00269
₿0.000000027
3.24 $45.06M
₿460.35
$0.003001
₿0.
$0.002609
₿0.
$3.33M
₿0
$53.5M
₿546.56
$45.06M
₿460.35
Previsione del prezzo di Casper Network(cspr)
493 Polymesh  POLYX $0.03393
₿0.00000056
1.07 $44.58M
₿726.6
$0.03423
₿0.
$0.03308
₿0.
$738.94K
₿0
$44.58M
₿726.6
$44.58M
₿726.6
Previsione del prezzo di Polymesh(polyx)
495 Request  REQ $0.05558
₿0.00000084
-1.55 $44.27M
₿629.81
$0.05668
₿0.
$0.05469
₿0.
$260.18K
₿0
$55.54M
₿845.69
$44.27M
₿629.81
Previsione del prezzo di Request(req)
498 AltLayer  ALT $0.006183
₿0.000000098
-1.48 $44.06M
₿654.39
$0.006265
₿0.
$0.006061
₿0.
$3.98M
₿0
$61.83M
₿984.82
$44.06M
₿654.39
Previsione del prezzo di AltLayer(alt)
503 Mask Network  MASK $0.4299
₿0.0000061
0.90 $43.08M
₿613.47
$0.4366
₿0.
$0.414
₿0.
$14.79M
₿0
$43.08M
₿613.47
$43.08M
₿613.47
Previsione del prezzo di Mask Network(mask)
506 Mog Coin  MOG $0.0000001094
₿0.0000000000016
1.28 $42.73M
₿648.21
$0.0000001086
₿0.
$0.000000106
₿0.
$8.26M
₿0
$42.73M
₿648.21
$42.73M
₿648.21
Previsione del prezzo di Mog Coin(mog)
509 KUB Coin  KUB $0.6125
₿0.000011
-0.19 $42.35M
₿767.86
$0.6169
₿0.
$0.5996
₿0.
$230.15K
₿0
$67.54M
₿1.23K
$42.35M
₿767.86
Previsione del prezzo di KUB Coin(kub)
513 Verge  XVG $0.002532
₿0.000000033
3.72 $41.83M
₿546.27
$0.002629
₿0.
$0.002411
₿0.
$1.32M
₿0
$41.91M
₿547.36
$41.83M
₿546.27
Previsione del prezzo di Verge(xvg)
514 DUSK Network  DUSK $0.06911
₿0.0000011
3.81 $41.57M
₿694.55
$0.06954
₿0.
$0.06604
₿0.
$3.51M
₿0
$41.57M
₿694.55
$41.57M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
516 VeThor  VTHO $0.0004017
₿0.0000000057
-1.43 $41.24M
₿583.34
$0.0004083
₿0.
$0.0003988
₿0.
$626.05K
₿0
$41.25M
₿583.35
$41.24M
₿583.34
Previsione del prezzo di VeThor(vtho)
518 SSV Network  SSV $2.8
₿0.000031
2.97 $41.1M
₿462.37
$2.8
₿0.
$2.68
₿0.
$4.36M
₿0
$41.1M
₿462.37
$41.1M
₿462.37
Previsione del prezzo di SSV Network(ssv)
519 VVS Finance  VVS $0.0000009422
₿0.000000000014
-4.93 $41.03M
₿650.42
$0.000001269
₿0.
$0.0000009266
₿0.
$122.14K
₿0
$89.61M
₿1.42K
$41.03M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
522 Threshold Network  T $0.003648
₿0.000000067
0.33 $40.66M
₿748.53
$0.003659
₿0.
$0.003571
₿0.
$3.1M
₿0
$40.66M
₿748.53
$40.66M
₿748.53
Previsione del prezzo di Threshold Network(t)
524 Ronin  RON $0.05247
₿0.00000085
0.09 $40.53M
₿656.8
$0.05279
₿0.
$0.05169
₿0.
$344.63K
₿0
$52.47M
₿850.34
$40.53M
₿656.8
Previsione del prezzo di Ronin(ron)
529 ConstitutionDAO  PEOPLE $0.007885
₿0.000000086
1.00 $39.95M
₿436.17
$0.008025
₿0.
$0.00773
₿0.
$5.93M
₿0
$39.95M
₿436.17
$39.95M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
534 AMP Token  AMP $0.0004416
₿0.0000000066
1.33 $39.66M
₿599.02
$0.0004737
₿0.
$0.000433
₿0.
$7.79M
₿0
$44.05M
₿665.33
$39.66M
₿599.02
Previsione del prezzo di AMP Token(amp)
536 Open Campus  EDU $0.04797
₿0.00000049
0.15 $39.64M
₿392.72
$0.04937
₿0.
$0.04769
₿0.
$16.39M
₿0
$47.97M
₿495.96
$39.64M
₿392.72
Previsione del prezzo di Open Campus(edu)
537 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.01* $39.55M
₿597.57
$0.9996
₿0.
$0.999
₿0.
$304.45K
₿0
$39.55M
₿597.57
$39.55M
₿597.57
539 Chainflip  FLIP $0.4458
₿0.0000042
0.19 $39.32M
₿381.19
$0.4532
₿0.
$0.4443
₿0.
$138.15K
₿0
$39.69M
₿384.73
$39.32M
₿381.19
Previsione del prezzo di Chainflip(flip)
540 PayProtocol Paycoin  PCI $0.03836
₿0.00000058
0.75 $39.23M
₿598.16
$0.03881
₿0.
$0.0381
₿0.
$516.27K
₿0
$72.9M
₿1.11K
$39.23M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
541 Ankr  ANKR $0.003919
₿0.000000055
-1.98 $39.2M
₿555.48
$0.00401
₿0.
$0.003899
₿0.
$17.03M
₿0
$39.2M
₿555.48
$39.2M
₿555.48
Previsione del prezzo di Ankr(ankr)
542 COTI  COTI $0.01315
₿0.00000012
-2.43 $39.23M
₿355.02
$0.01372
₿0.
$0.01299
₿0.
$19.86M
₿0
$39.23M
₿355.03
$39.23M
₿355.02
Previsione del prezzo di COTI(coti)
544 Siacoin  SC $0.0007822
₿0.0000000094
29.71 $38.48M
₿472.09
$0.0008423
₿0.
$0.0005961
₿0.
$36.48M
₿0
$38.48M
₿472.09
$38.48M
₿472.09
Previsione del prezzo di Siacoin(sc)
552 GAL (migrated to Gravity - G)  GAL $0.2994
₿0.0000040
-0.05 $38.26M
₿523.12
$0.3011
₿0.
$0.2969
₿0.
$18.81
₿0
$59.89M
₿818.98
$38.26M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
557 Pirate Chain  ARRR $0.1915
₿0.0000033
2.60 $37.59M
₿653.88
$0.1954
₿0.
$0.181
₿0.
$421.33K
₿0
$38.32M
₿666.5
$37.59M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
558 APEX  APEX $0.2557
₿0.0000041
-2.02 $37.4M
₿606.38
$0.2664
₿0.
$0.2531
₿0.
$1.09M
₿0
$127.89M
₿2.07K
$37.4M
₿606.38
Previsione del prezzo di APEX(apex)
559 cat in a dogs world  MEW $0.0004184
₿0.0000000056
0.38 $37.15M
₿505.53
$0.0004238
₿0.
$0.0004081
₿0.
$3.31M
₿0
$37.15M
₿505.53
$37.15M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
562 Rocket Pool  RPL $1.62
₿0.000027
-2.29 $36.81M
₿616.05
$1.66
₿0.
$1.58
₿0.
$1.17M
₿0
$36.81M
₿616.05
$36.81M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
566 Degen  DEGEN $0.001012
₿0.000000020
-0.82 $36.66M
₿748.8
$0.001025
₿0.
$0.001005
₿0.
$2.25M
₿0
$36.66M
₿748.8
$36.66M
₿748.8
Previsione del prezzo di Degen(degen)
567 Neiro  NEIRO $0.00008734
₿0.00000000095
5.04 $36.76M
₿402.66
$0.0000889
₿0.
$0.00008291
₿0.
$4.17M
₿0
$36.76M
₿402.66
$36.76M
₿402.66
Previsione del prezzo di Neiro(neiro)
569 Moca Network  MOCA $0.008617
₿0.00000013
-4.62 $36.46M
₿574.2
$0.009074
₿0.
$0.008618
₿0.
$1.76M
₿0
$76.55M
₿1.21K
$36.46M
₿574.2
Previsione del prezzo di Moca Network(moca)
573 NKYC Token  NKYC $9.08
₿0.00010
1.53 $36.26M
₿437.08
$9.5
₿0.
$8.71
₿0.
$233.24K
₿0
$36.26M
₿437.08
$36.26M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
574 Propy  PRO $0.3625
₿0.0000056
-0.87 $36.25M
₿330.19
$0.371
₿0.
$0.3591
₿0.
$197.94K
₿0
$36.25M
₿570.32
$36.25M
₿330.19
Previsione del prezzo di Propy(pro)
585 Snowbank  SB $221.6
₿0.0034
0.63 $35.38M
₿558.24
$221.83
₿0.
$214.99
₿0.
$342.48
₿0
$35.38Quad
₿558.24
$35.38M
₿558.24
Previsione del prezzo di Snowbank(sb)
591 Sai  SAI $13
₿0.00015
1.51 $34.53M
₿404.23
$13.05
₿0.
$12.8
₿0.
$29.95
₿0
$34.53M
₿404.23
$34.53M
₿404.23
Previsione del prezzo di Sai(sai)
592 Binance USD  BUSD $0.9994
₿0.000015
0.24 $34.4M
₿582.61
$1.02
₿0.
$0.9905
₿0.
$4.13K
₿0
$34.4M
₿582.61
$34.4M
₿582.61
594 Ocean Protocol  OCEAN $0.1418
₿0.0000017
0.47 $34.18M
₿415.49
$0.1434
₿0.
$0.1364
₿0.
$291.22K
₿0
$37.98M
₿461.62
$34.18M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
595 Memecoin  MEME $0.00053
₿0.0000000085
0.92 $34.17M
₿544.58
$0.0005309
₿0.
$0.0005139
₿0.
$14M
₿0
$36.57M
₿588.07
$34.17M
₿544.58
Previsione del prezzo di Memecoin(meme)
604 UMA  UMA $0.3677
₿0.0000056
-0.40 $33.46M
₿521.85
$0.3693
₿0.
$0.358
₿0.
$3.7M
₿0
$47.71M
₿734.88
$33.46M
₿521.85
Previsione del prezzo di UMA(uma)
606 Dogelon Mars  ELON $0.00000003331
₿0.00000000000050
-0.78 $33.31M
₿506.94
$0.00000003376
₿0.
$0.00000003311
₿0.
$3.56M
₿0
$33.31M
₿506.94
$33.31M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
608 CargoX  CXO $0.1533
₿0.0000023
0.78 $33M
₿397.29
$0.1542
₿0.
$0.1508
₿0.
$14.57K
₿0
$33M
₿511.27
$33M
₿397.29
Previsione del prezzo di CargoX(cxo)
611 Band Protocol  BAND $0.1804
₿0.0000026
0.40 $32.74M
₿472.81
$0.1883
₿0.
$0.1786
₿0.
$2.43M
₿0
$32.75M
₿474.31
$32.74M
₿472.81
Previsione del prezzo di Band Protocol(band)
612 Status  SNT $0.006757
₿0.00000011
0.81 $32.26M
₿435.01
$0.007026
₿0.
$0.006492
₿0.
$1.74M
₿0
$45.44M
₿747.43
$32.26M
₿435.01
Previsione del prezzo di Status(snt)
616 API3  API3 $0.2238
₿0.0000034
0.94 $32.51M
₿495.18
$0.2254
₿0.
$0.209
₿0.
$15.32M
₿0
$40.64M
₿604.12
$32.51M
₿495.18
Previsione del prezzo di API3(api3)
619 Bancor Network Token  BNT $0.3192
₿0.0000042
0.85 $32.01M
₿459.89
$0.3205
₿0.
$0.3107
₿0.
$1.11M
₿0
$32.01M
₿459.89
$32.01M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
622 Core  CORE $0.02139
₿0.00000038
-0.89 $31.83M
₿477.71
$0.0218
₿0.
$0.02114
₿0.
$2.79M
₿0
$44.96M
₿806.62
$31.83M
₿477.71
Previsione del prezzo di Core(core)
623 WINk  WIN $0.00003178
₿0.00000000035
2.44 $31.6M
₿352.26
$0.00003225
₿0.
$0.00003085
₿0.
$18.41M
₿0
$31.6M
₿352.26
$31.6M
₿352.26
Previsione del prezzo di WINk(win)
624 Euler  EUL $1.31
₿0.000015
4.08 $31.53M
₿378.18
$1.36
₿0.
$1.23
₿0.
$2.56M
₿0
$35.68M
₿425.74
$31.53M
₿378.18
Previsione del prezzo di Euler(eul)
626 Terra  LUNA $0.0444
₿0.00000074
0.17 $31.53M
₿528.7
$0.04469
₿0.
$0.04344
₿0.
$1.68M
₿0
$52.7M
₿883.7
$31.53M
₿528.7
Previsione del prezzo di Terra(luna)
628 Snek  SNEK $0.0004172
₿0.0000000049
-1.08 $31.22M
₿370.9
$0.0004247
₿0.
$0.0004118
₿0.
$1.48M
₿0
$31.44M
₿373.6
$31.22M
₿370.9
Previsione del prezzo di Snek(snek)
638 CoinEx Token  CET $0.01242
₿0.00000019
-1.71 $30.55M
₿483.58
$0.0127
₿0.
$0.0124
₿0.
$46.14K
₿0
$30.55M
₿483.58
$30.55M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
640 Hive Dollar  HBD $0.9327
₿0.000015
0.83 $30.79M
₿517.35
$0.9374
₿0.
$0.9194
₿0.
$387.41
₿0
$30.79M
₿517.35
$30.79M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
642 Lista DAO  LISTA $0.0698
₿0.00000077
-0.62 $30M
₿320.73
$0.07059
₿0.
$0.06833
₿0.
$2.1M
₿0
$55.5M
₿614.61
$30M
₿320.73
Previsione del prezzo di Lista DAO(lista)
644 Orbs  ORBS $0.005968
₿0.000000093
-1.27 $29.82M
₿464.59
$0.006102
₿0.
$0.005919
₿0.
$908.05K
₿0
$59.7M
₿934.65
$29.82M
₿464.59
Previsione del prezzo di Orbs(orbs)
648 Velodrome Finance  VELO $0.02286
₿0.00000033
2.89 $29.64M
₿415.67
$0.02312
₿0.
$0.02155
₿0.
$3.67M
₿0
$59.25M
₿849.41
$29.64M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
650 AI Analysis Token  AIAT $0.2476
₿0.0000034
0.41 $29.31M
₿382.32
$0.2486
₿0.
$0.2427
₿0.
$25.18K
₿0
$123.8M
₿1.73K
$29.31M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
652 TerraUSD  USTC $0.005262
₿0.000000086
0.95 $29.33M
₿481.21
$0.005292
₿0.
$0.005126
₿0.
$802.77K
₿0
$31.98M
₿524.64
$29.33M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
654 Paxos Standard  USDP $0.9994
₿0.000015
0.05 $29.15M
₿493
$0.9998
₿0.
$0.9985
₿0.
$8.96M
₿0
$29.15M
₿493
$29.15M
₿493
655 Nosana  NOS $0.2896
₿0.0000039
0.58 $28.96M
₿396.34
$0.2936
₿0.
$0.2846
₿0.
$246.01K
₿0
$28.96M
₿396.34
$28.96M
₿396.34
Previsione del prezzo di Nosana(nos)
658 EthereumPoW  ETHW $0.2662
₿0.0000038
0.09 $28.69M
₿413.15
$0.2673
₿0.
$0.2597
₿0.
$1.32M
₿0
$28.69M
₿413.15
$28.69M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
660 Merlin Chain  MERL $0.02049
₿0.00000027
-1.55 $28.52M
₿356.57
$0.02088
₿0.
$0.02008
₿0.
$1.87M
₿0
$43.04M
₿569.9
$28.52M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
662 Across Protocol  ACX $0.04039
₿0.00000064
-0.79 $28.47M
₿455.12
$0.04087
₿0.
$0.03863
₿0.
$222.17K
₿0
$40.4M
₿645.88
$28.47M
₿455.12
Previsione del prezzo di Across Protocol(acx)
665 Metronome Synth USD  MSUSD $0.5987
₿0.000015
-3.60 $28.33M
₿567.81
$0.6215
₿0.
$0.5704
₿0.
$5.47M
₿0
$28.33M
₿567.81
$28.33M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
668 World Mobile Token  WMTX $0.03275
₿0.00000045
-1.87 $28.09M
₿385.53
$0.03365
₿0.
$0.03243
₿0.
$1.2M
₿0
$65.94M
₿905.14
$28.09M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
669 Manta Network  MANTA $0.05844
₿0.00000092
0.28 $28.06M
₿441.29
$0.05852
₿0.
$0.05734
₿0.
$1.85M
₿0
$58.46M
₿926.43
$28.06M
₿441.29
Previsione del prezzo di Manta Network(manta)
676 Frax Share  FRAX $0.2963
₿0.0000038
0.18 $27.74M
₿364.45
$0.2995
₿0.
$0.2924
₿0.
$330.5K
₿0
$29.54M
₿388.08
$27.74M
₿364.45
Previsione del prezzo di Frax Share(frax)
677 Constellation  DAG $0.007073
₿0.00000012
1.11 $27.75M
₿485.89
$0.007097
₿0.
$0.006942
₿0.
$516.96K
₿0
$27.75M
₿485.89
$27.75M
₿485.89
Previsione del prezzo di Constellation(dag)
678 IoTeX  IOTX $0.002939
₿0.000000038
-0.03 $27.75M
₿366.49
$0.002969
₿0.
$0.002828
₿0.
$8.82M
₿0
$27.75M
₿366.49
$27.75M
₿366.49
Previsione del prezzo di IoTeX(iotx)
685 Uquid Coin  UQC $2.7
₿0.000041
-0.03 $27.02M
₿418.37
$2.71
₿0.
$2.67
₿0.
$33.76K
₿0
$108.06M
₿1.67K
$27.02M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
688 iExec RLC  RLC $0.3086
₿0.0000045
-1.68 $26.84M
₿329.55
$0.3138
₿0.
$0.3038
₿0.
$1.16M
₿0
$26.84M
₿396.1
$26.84M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
689 Gravity (by Galxe)  G $0.003726
₿0.000000054
-0.43 $26.94M
₿395.14
$0.003754
₿0.
$0.003638
₿0.
$3.98M
₿0
$44.7M
₿655.59
$26.94M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
690 Chia  XCH $1.42
₿0.000021
0.39 $26.91M
₿406.56
$1.44
₿0.
$1.4
₿0.
$2.27M
₿0
$50.22M
₿763
$26.91M
₿406.56
Previsione del prezzo di Chia(xch)
691 Liquity USD  LUSD $1.01
₿0.000015
0.01 $26.81M
₿425.03
$1.01
₿0.
$1
₿0.
$159.04K
₿0
$26.81M
₿425.03
$26.81M
₿425.03
692 Osmosis  OSMO $0.034
₿0.00000052
0.89 $26.8M
₿409.96
$0.03414
₿0.
$0.03298
₿0.
$2.68M
₿0
$33.19M
₿512.47
$26.8M
₿409.96
Previsione del prezzo di Osmosis(osmo)
706 Tensor  TNSR $0.03498
₿0.00000050
-6.37 $26M
₿167.59
$0.03924
₿0.
$0.03477
₿0.
$14.06M
₿0
$34.99M
₿500.87
$26M
₿167.59
Previsione del prezzo di Tensor(tnsr)
710 Power Ledger  POWR $0.04565
₿0.00000068
-0.43 $25.95M
₿361.15
$0.04586
₿0.
$0.04493
₿0.
$1.03M
₿0
$45.63M
₿681.39
$25.95M
₿361.15
Previsione del prezzo di Power Ledger(powr)
713 Renzo  REZ $0.002934
₿0.000000037
1.19 $25.66M
₿328.1
$0.002954
₿0.
$0.002849
₿0.
$3.67M
₿0
$28.78M
₿371.25
$25.66M
₿328.1
Previsione del prezzo di Renzo(rez)
717 Victoria VR  VR $0.001518
₿0.000000027
0.90 $25.51M
₿463.16
$0.001521
₿0.
$0.001496
₿0.
$935.18K
₿0
$25.51M
₿463.16
$25.51M
₿463.16
Previsione del prezzo di Victoria VR(vr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$76.7B
Volume totale
BTC 59.19%     ETH 11.18%
Prevalenza di BTC
Select currency