Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 Ontology  ONT $0.05655
₿0.00000069
1.67 $56.56M
₿696.96
$0.05705
₿0.
$0.05558
₿0.
$2.62M
₿0
$56.56M
₿696.96
$56.56M
₿696.96
Previsione del prezzo di Ontology(ont)
420 Zilliqa  ZIL $0.002891
₿0.000000046
-0.43 $56.42M
₿906.96
$0.002926
₿0.
$0.002846
₿0.
$10.65M
₿0
$59.48M
₿953.59
$56.42M
₿906.96
Previsione del prezzo di Zilliqa(zil)
423 Axelar  AXL $0.04536
₿0.00000065
2.32 $55.97M
₿789.23
$0.04599
₿0.
$0.04429
₿0.
$2.65M
₿0
$56.86M
₿818.23
$55.97M
₿789.23
Previsione del prezzo di Axelar(axl)
425 io.net  IO $0.1409
₿0.0000024
4.29 $55.6M
₿912.05
$0.1442
₿0.
$0.1353
₿0.
$16.47M
₿0
$112.53M
₿1.99K
$55.6M
₿912.05
Previsione del prezzo di io.net(io)
427 Creditcoin  CTC $0.1009
₿0.0000012
5.30 $55.5M
₿692.02
$0.1097
₿0.
$0.0952
₿0.
$1.91M
₿0
$60.6M
₿755.53
$55.5M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
430 Venus  XVS $3.26
₿0.000042
-1.78 $54.99M
₿716.99
$3.34
₿0.
$3.22
₿0.
$1.26M
₿0
$96.99M
₿1.27K
$54.99M
₿716.99
Previsione del prezzo di Venus(xvs)
432 Enjin Coin  ENJ $0.0273
₿0.00000043
1.46 $54.57M
₿854.55
$0.02794
₿0.
$0.02676
₿0.
$4.58M
₿0
$55.18M
₿864.58
$54.57M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
439 Toshi  TOSHI $0.0001257
₿0.0000000017
-0.25 $52.91M
₿737.23
$0.0001386
₿0.
$0.0001247
₿0.
$7.87M
₿0
$52.91M
₿737.23
$52.91M
₿737.23
Previsione del prezzo di Toshi(toshi)
440 Brett  BRETT $0.005298
₿0.000000081
-2.84 $52.51M
₿805.56
$0.00561
₿0.
$0.005221
₿0.
$3.67M
₿0
$52.51M
₿805.56
$52.51M
₿805.56
Previsione del prezzo di Brett(brett)
442 Pirate Chain  ARRR $0.2669
₿0.0000033
13.51 $52.38M
₿653.88
$0.2898
₿0.
$0.2327
₿0.
$525.09K
₿0
$53.39M
₿666.5
$52.38M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
443 Tellor  TRB $18.59
₿0.00023
0.94 $52.34M
₿652.84
$18.89
₿0.
$18.11
₿0.
$9.21M
₿0
$53.79M
₿671.01
$52.34M
₿652.84
Previsione del prezzo di Tellor(trb)
444 Nano  XNO $0.39
₿0.0000050
-1.30 $51.97M
₿675.66
$0.3991
₿0.
$0.3817
₿0.
$314.77K
₿0
$51.97M
₿675.66
$51.97M
₿675.66
Previsione del prezzo di Nano(xno)
448 Popcat  POPCAT $0.05223
₿0.00000069
-1.58 $51.19M
₿676.93
$0.05426
₿0.
$0.0516
₿0.
$10.62M
₿0
$51.19M
₿676.93
$51.19M
₿676.93
Previsione del prezzo di Popcat(popcat)
451 Ravencoin  RVN $0.003084
₿0.000000058
-0.22 $50.73M
₿961.09
$0.003145
₿0.
$0.003026
₿0.
$1.27M
₿0
$50.73M
₿961.29
$50.73M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
454 Blur  BLUR $0.01744
₿0.00000025
-0.15 $50.29M
₿727.09
$0.01803
₿0.
$0.01727
₿0.
$7.46M
₿0
$52.33M
₿767.29
$50.29M
₿727.09
Previsione del prezzo di Blur(blur)
456 XYO Network  XYO $0.003587
₿0.000000048
1.28 $49.98M
₿680.06
$0.003692
₿0.
$0.003527
₿0.
$2.28M
₿0
$49.98M
₿680.06
$49.98M
₿680.06
Previsione del prezzo di XYO Network(xyo)
457 SPACE ID  ID $0.03381
₿0.00000054
0.45 $49.95M
₿235.09
$0.03418
₿0.
$0.03302
₿0.
$3.83M
₿0
$67.45M
₿1.09K
$49.95M
₿235.09
Previsione del prezzo di SPACE ID(id)
461 Flow  FLOW $0.0293
₿0.00000040
-0.75 $49.43M
₿685.68
$0.02971
₿0.
$0.02874
₿0.
$3.92M
₿0
$49.43M
₿685.68
$49.43M
₿685.68
Previsione del prezzo di Flow(flow)
464 Threshold Network  T $0.004405
₿0.000000067
-3.08 $49.15M
₿748.53
$0.004913
₿0.
$0.004371
₿0.
$7.94M
₿0
$49.15M
₿748.53
$49.15M
₿748.53
Previsione del prezzo di Threshold Network(t)
467 COTI  COTI $0.01634
₿0.00000012
-6.39 $48.7M
₿355.02
$0.01885
₿0.
$0.01587
₿0.
$40.25M
₿0
$48.7M
₿355.03
$48.7M
₿355.02
Previsione del prezzo di COTI(coti)
469 Casper Network  CSPR $0.002869
₿0.000000027
2.35 $48.11M
₿460.35
$0.002898
₿0.
$0.002714
₿0.
$1.32M
₿0
$57.12M
₿546.56
$48.11M
₿460.35
Previsione del prezzo di Casper Network(cspr)
471 Mask Network  MASK $0.481
₿0.0000061
2.59 $48.1M
₿613.47
$0.4818
₿0.
$0.4631
₿0.
$20.32M
₿0
$48.1M
₿613.47
$48.1M
₿613.47
Previsione del prezzo di Mask Network(mask)
473 Celo  CELO $0.07908
₿0.0000011
-0.41 $47.99M
₿665.88
$0.08057
₿0.
$0.07774
₿0.
$14.07M
₿0
$79.08M
₿1.1K
$47.99M
₿665.88
Previsione del prezzo di Celo(celo)
474 Polymesh  POLYX $0.03627
₿0.00000056
-2.60 $47.74M
₿726.6
$0.0376
₿0.
$0.03611
₿0.
$983.72K
₿0
$47.74M
₿726.6
$47.74M
₿726.6
Previsione del prezzo di Polymesh(polyx)
475 DUSK Network  DUSK $0.07935
₿0.0000011
0.76 $47.83M
₿694.55
$0.08026
₿0.
$0.07664
₿0.
$4.6M
₿0
$47.83M
₿694.55
$47.83M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
480 Notcoin  NOT $0.0004731
₿0.0000000058
3.05 $47.04M
₿580.99
$0.0004787
₿0.
$0.0004524
₿0.
$6.19M
₿0
$48.48M
₿598.66
$47.04M
₿580.99
Previsione del prezzo di Notcoin(not)
483 Concordium  CCD $0.003668
₿0.000000060
-5.15 $46.61M
₿761.03
$0.003868
₿0.
$0.003642
₿0.
$125.33K
₿0
$53.72M
₿876.32
$46.61M
₿761.03
Previsione del prezzo di Concordium(ccd)
485 AltLayer  ALT $0.006533
₿0.000000098
1.08 $46.56M
₿654.39
$0.00663
₿0.
$0.006424
₿0.
$4.11M
₿0
$65.34M
₿984.82
$46.56M
₿654.39
Previsione del prezzo di AltLayer(alt)
493 Verge  XVG $0.00277
₿0.000000033
-4.10 $45.76M
₿546.27
$0.002895
₿0.
$0.002728
₿0.
$2.07M
₿0
$45.86M
₿547.36
$45.76M
₿546.27
Previsione del prezzo di Verge(xvg)
496 Ontology Gas  ONG $0.09495
₿0.00000073
1.43 $45.56M
₿348.39
$0.09568
₿0.
$0.09196
₿0.
$4.64M
₿0
$75.98M
₿586.1
$45.56M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
502 Mog Coin  MOG $0.0000001143
₿0.0000000000016
4.77 $44.62M
₿648.21
$0.0000001189
₿0.
$0.0000001084
₿0.
$11.05M
₿0
$44.62M
₿648.21
$44.62M
₿648.21
Previsione del prezzo di Mog Coin(mog)
504 Open Campus  EDU $0.05336
₿0.00000049
-3.73 $44.1M
₿392.72
$0.05542
₿0.
$0.04935
₿0.
$24.02M
₿0
$53.37M
₿495.96
$44.1M
₿392.72
Previsione del prezzo di Open Campus(edu)
505 aelf  ELF $0.05315
₿0.00000095
-10.13 $43.46M
₿784.44
$0.06648
₿0.
$0.04707
₿0.
$2.42M
₿0
$52.59M
₿950.52
$43.46M
₿784.44
Previsione del prezzo di aelf(elf)
509 VeThor  VTHO $0.0004212
₿0.0000000057
-0.20 $43.31M
₿583.34
$0.0004265
₿0.
$0.0004171
₿0.
$513.7K
₿0
$43.31M
₿583.35
$43.31M
₿583.34
Previsione del prezzo di VeThor(vtho)
510 SSV Network  SSV $2.94
₿0.000031
-1.12 $43.24M
₿462.37
$3.02
₿0.
$2.9
₿0.
$2.8M
₿0
$43.24M
₿462.37
$43.24M
₿462.37
Previsione del prezzo di SSV Network(ssv)
513 Ankr  ANKR $0.004309
₿0.000000055
-0.96 $43.09M
₿555.48
$0.00439
₿0.
$0.004261
₿0.
$16.56M
₿0
$43.09M
₿555.48
$43.09M
₿555.48
Previsione del prezzo di Ankr(ankr)
517 Request  REQ $0.05313
₿0.00000084
0.34 $42.33M
₿629.81
$0.05367
₿0.
$0.05247
₿0.
$501.38K
₿0
$53.1M
₿845.69
$42.33M
₿629.81
Previsione del prezzo di Request(req)
518 VVS Finance  VVS $0.0000009712
₿0.000000000014
0.24 $42.3M
₿650.42
$0.000000982
₿0.
$0.0000009619
₿0.
$949.2K
₿0
$92.37M
₿1.42K
$42.3M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
519 GAL (migrated to Gravity - G)  GAL $0.331
₿0.0000040
6.20 $42.29M
₿523.12
$0.4279
₿0.
$0.3084
₿0.
$5.25K
₿0
$66.21M
₿818.98
$42.29M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
520 KUB Coin  KUB $0.6126
₿0.000011
-0.97 $42.26M
₿767.86
$0.6259
₿0.
$0.608
₿0.
$192.34K
₿0
$67.39M
₿1.23K
$42.26M
₿767.86
Previsione del prezzo di KUB Coin(kub)
522 Ronin  RON $0.05446
₿0.00000085
1.12 $42.07M
₿656.8
$0.05591
₿0.
$0.05381
₿0.
$667.55K
₿0
$54.47M
₿850.34
$42.07M
₿656.8
Previsione del prezzo di Ronin(ron)
534 AI Analysis Token  AIAT $0.3426
₿0.0000034
14.05 $40.57M
₿382.32
$0.3487
₿0.
$0.2975
₿0.
$30.4K
₿0
$171.34M
₿1.73K
$40.57M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
537 ConstitutionDAO  PEOPLE $0.007983
₿0.000000086
-1.28 $40.46M
₿436.17
$0.008229
₿0.
$0.007795
₿0.
$8.14M
₿0
$40.46M
₿436.17
$40.46M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
538 AMP Token  AMP $0.0004499
₿0.0000000066
-0.20 $40.38M
₿599.02
$0.0004611
₿0.
$0.0004454
₿0.
$3.08M
₿0
$44.85M
₿665.33
$40.38M
₿599.02
Previsione del prezzo di AMP Token(amp)
543 Rocket Pool  RPL $1.73
₿0.000027
-0.30 $39.5M
₿616.05
$1.84
₿0.
$1.72
₿0.
$1.86M
₿0
$39.5M
₿616.05
$39.5M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
545 Gemini Dollar  GUSD $0.9999
₿0.000015
0.04 $39.28M
₿597.57
$1
₿0.
$0.9985
₿0.
$346.53K
₿0
$39.28M
₿597.57
$39.28M
₿597.57
546 cat in a dogs world  MEW $0.000441
₿0.0000000056
0.02 $39.2M
₿505.53
$0.0004542
₿0.
$0.0004338
₿0.
$4.92M
₿0
$39.2M
₿505.53
$39.2M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
547 Degen  DEGEN $0.001081
₿0.000000020
-3.78 $39.13M
₿748.8
$0.001123
₿0.
$0.001075
₿0.
$2.56M
₿0
$39.13M
₿748.8
$39.13M
₿748.8
Previsione del prezzo di Degen(degen)
554 PayProtocol Paycoin  PCI $0.03791
₿0.00000058
0.08 $38.77M
₿598.16
$0.03814
₿0.
$0.03707
₿0.
$518.05K
₿0
$72.04M
₿1.11K
$38.77M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
561 APEX  APEX $0.26
₿0.0000041
1.34 $38.03M
₿606.38
$0.2723
₿0.
$0.2561
₿0.
$1.7M
₿0
$130.05M
₿2.07K
$38.03M
₿606.38
Previsione del prezzo di APEX(apex)
562 Snowbank  SB $237.73
₿0.0034
5.87 $37.96M
₿558.24
$237.21
₿0.
$224.35
₿0.
$16.41
₿0
$37.96Quad
₿558.24
$37.96M
₿558.24
Previsione del prezzo di Snowbank(sb)
563 Neiro  NEIRO $0.00009001
₿0.00000000095
-0.04 $37.88M
₿402.66
$0.00009166
₿0.
$0.00008851
₿0.
$5.12M
₿0
$37.88M
₿402.66
$37.88M
₿402.66
Previsione del prezzo di Neiro(neiro)
567 Propy  PRO $0.3743
₿0.0000056
-1.05 $37.45M
₿330.19
$0.3943
₿0.
$0.3692
₿0.
$361.18K
₿0
$37.45M
₿570.32
$37.45M
₿330.19
Previsione del prezzo di Propy(pro)
568 Snek  SNEK $0.0005006
₿0.0000000049
3.94 $37.39M
₿370.9
$0.0005102
₿0.
$0.0004805
₿0.
$1.52M
₿0
$37.66M
₿373.6
$37.39M
₿370.9
Previsione del prezzo di Snek(snek)
570 Siacoin  SC $0.0007501
₿0.0000000094
4.36 $37.35M
₿472.09
$0.0007656
₿0.
$0.0007179
₿0.
$1.72M
₿0
$37.35M
₿472.09
$37.35M
₿472.09
Previsione del prezzo di Siacoin(sc)
573 Moca Network  MOCA $0.008755
₿0.00000013
-1.09 $37.04M
₿574.2
$0.008953
₿0.
$0.008655
₿0.
$1.75M
₿0
$77.77M
₿1.21K
$37.04M
₿574.2
Previsione del prezzo di Moca Network(moca)
580 Ocean Protocol  OCEAN $0.1506
₿0.0000017
0.71 $36.32M
₿415.49
$0.1514
₿0.
$0.1478
₿0.
$63.7K
₿0
$40.35M
₿461.62
$36.32M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
583 NKYC Token  NKYC $9.02
₿0.00010
-1.66 $36.06M
₿437.08
$9.46
₿0.
$8.98
₿0.
$343K
₿0
$36.06M
₿437.08
$36.06M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
584 Memecoin  MEME $0.0005576
₿0.0000000085
0.84 $35.96M
₿544.58
$0.0005734
₿0.
$0.0005483
₿0.
$15.57M
₿0
$38.48M
₿588.07
$35.96M
₿544.58
Previsione del prezzo di Memecoin(meme)
585 WINk  WIN $0.00003613
₿0.00000000035
1.66 $35.91M
₿352.26
$0.00003666
₿0.
$0.00003549
₿0.
$24.32M
₿0
$35.91M
₿352.26
$35.91M
₿352.26
Previsione del prezzo di WINk(win)
588 UMA  UMA $0.3917
₿0.0000056
-0.55 $35.65M
₿521.85
$0.3974
₿0.
$0.3865
₿0.
$2.13M
₿0
$50.82M
₿734.88
$35.65M
₿521.85
Previsione del prezzo di UMA(uma)
591 Chainflip  FLIP $0.4002
₿0.0000042
1.57 $35.33M
₿381.19
$0.4013
₿0.
$0.3942
₿0.
$33.85K
₿0
$35.6M
₿384.73
$35.33M
₿381.19
Previsione del prezzo di Chainflip(flip)
592 Band Protocol  BAND $0.1928
₿0.0000026
0.72 $35.06M
₿472.81
$0.1951
₿0.
$0.1909
₿0.
$1.5M
₿0
$35.06M
₿474.31
$35.06M
₿472.81
Previsione del prezzo di Band Protocol(band)
593 Terra  LUNA $0.04924
₿0.00000074
6.09 $34.96M
₿528.7
$0.05569
₿0.
$0.04634
₿0.
$22.33M
₿0
$58.43M
₿883.7
$34.96M
₿528.7
Previsione del prezzo di Terra(luna)
602 Sai  SAI $13.06
₿0.00015
-0.17 $34.66M
₿404.23
$13.37
₿0.
$12.93
₿0.
$28.91
₿0
$34.66M
₿404.23
$34.66M
₿404.23
Previsione del prezzo di Sai(sai)
605 API3  API3 $0.2375
₿0.0000034
1.32 $34.55M
₿495.18
$0.2416
₿0.
$0.2339
₿0.
$13.7M
₿0
$43.34M
₿604.12
$34.55M
₿495.18
Previsione del prezzo di API3(api3)
608 Binance USD  BUSD $0.9989
₿0.000015
-0.12 $34.38M
₿582.61
$1
₿0.
$0.9975
₿0.
$1.57K
₿0
$34.38M
₿582.61
$34.38M
₿582.61
617 IOST  IOST $0.0009437
₿0.000000010
29.73 $33.41M
₿364.03
$0.0009819
₿0.
$0.0006957
₿0.
$45.34M
₿0
$33.41M
₿364.03
$33.41M
₿364.03
Previsione del prezzo di IOST(iost)
618 Velodrome Finance  VELO $0.02556
₿0.00000033
-0.64 $33.37M
₿415.67
$0.02606
₿0.
$0.02442
₿0.
$2.44M
₿0
$66.44M
₿849.41
$33.37M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
619 Status  SNT $0.006876
₿0.00000011
-4.37 $33.23M
₿435.01
$0.007289
₿0.
$0.006823
₿0.
$1.88M
₿0
$46.8M
₿747.43
$33.23M
₿435.01
Previsione del prezzo di Status(snt)
622 Merlin Chain  MERL $0.02364
₿0.00000027
3.11 $32.89M
₿356.57
$0.02427
₿0.
$0.02259
₿0.
$1.91M
₿0
$49.65M
₿569.9
$32.89M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
625 Bancor Network Token  BNT $0.3261
₿0.0000042
0.70 $32.69M
₿459.89
$0.3366
₿0.
$0.3235
₿0.
$1.96M
₿0
$32.69M
₿459.89
$32.69M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
628 CargoX  CXO $0.1503
₿0.0000023
-1.43 $32.34M
₿397.29
$0.1541
₿0.
$0.1499
₿0.
$28.35K
₿0
$32.34M
₿511.27
$32.34M
₿397.29
Previsione del prezzo di CargoX(cxo)
629 Lista DAO  LISTA $0.07497
₿0.00000077
-4.99 $32.26M
₿320.73
$0.07997
₿0.
$0.07409
₿0.
$2.77M
₿0
$59.67M
₿614.61
$32.26M
₿320.73
Previsione del prezzo di Lista DAO(lista)
630 Metronome Synth USD  MSUSD $0.6217
₿0.000015
16.62 $32.06M
₿567.81
$0.6236
₿0.
$0.5375
₿0.
$2.18M
₿0
$32.06M
₿567.81
$32.06M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
633 Dogelon Mars  ELON $0.00000003197
₿0.00000000000050
-1.52 $32.05M
₿506.94
$0.00000003283
₿0.
$0.00000003187
₿0.
$3.3M
₿0
$32.05M
₿506.94
$32.05M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
634 Core  CORE $0.02134
₿0.00000038
-1.55 $31.95M
₿477.71
$0.02244
₿0.
$0.02102
₿0.
$3.04M
₿0
$44.83M
₿806.62
$31.95M
₿477.71
Previsione del prezzo di Core(core)
636 Euler  EUL $1.32
₿0.000015
-0.18 $31.7M
₿378.18
$1.37
₿0.
$1.3
₿0.
$2.35M
₿0
$35.88M
₿425.74
$31.7M
₿378.18
Previsione del prezzo di Euler(eul)
640 Orbs  ORBS $0.006153
₿0.000000093
-0.53 $30.74M
₿464.59
$0.006253
₿0.
$0.006145
₿0.
$680.27K
₿0
$61.54M
₿934.65
$30.74M
₿464.59
Previsione del prezzo di Orbs(orbs)
643 TerraUSD  USTC $0.005492
₿0.000000086
1.81 $30.61M
₿481.21
$0.005991
₿0.
$0.005353
₿0.
$3.56M
₿0
$33.37M
₿524.64
$30.61M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
647 Hive Dollar  HBD $0.9443
₿0.000015
0 $31.17M
₿517.35
$0.952
₿0.
$0.9412
₿0.
$468.9
₿0
$31.17M
₿517.35
$31.17M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
652 Manta Network  MANTA $0.06218
₿0.00000092
0.23 $29.87M
₿441.29
$0.06338
₿0.
$0.06126
₿0.
$1.66M
₿0
$62.2M
₿926.43
$29.87M
₿441.29
Previsione del prezzo di Manta Network(manta)
654 EthereumPoW  ETHW $0.2746
₿0.0000038
1.12 $29.62M
₿413.15
$0.2811
₿0.
$0.2716
₿0.
$2.66M
₿0
$29.62M
₿413.15
$29.62M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
655 IoTeX  IOTX $0.003129
₿0.000000038
1.28 $29.55M
₿366.49
$0.003249
₿0.
$0.00307
₿0.
$11.08M
₿0
$29.55M
₿366.49
$29.55M
₿366.49
Previsione del prezzo di IoTeX(iotx)
659 World Mobile Token  WMTX $0.03441
₿0.00000045
-4.91 $29.32M
₿385.53
$0.03629
₿0.
$0.03442
₿0.
$712.27K
₿0
$68.84M
₿905.14
$29.32M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
662 Paxos Standard  USDP $1
₿0.000015
-0.02 $29.17M
₿493
$1
₿0.
$0.9994
₿0.
$5.77M
₿0
$29.17M
₿493
$29.17M
₿493
666 Chia  XCH $1.53
₿0.000021
2.48 $29.03M
₿406.56
$1.6
₿0.
$1.48
₿0.
$693.54K
₿0
$54.14M
₿763
$29.03M
₿406.56
Previsione del prezzo di Chia(xch)
668 Across Protocol  ACX $0.04102
₿0.00000064
0.95 $28.91M
₿455.12
$0.04144
₿0.
$0.04046
₿0.
$310.09K
₿0
$41.03M
₿645.88
$28.91M
₿455.12
Previsione del prezzo di Across Protocol(acx)
671 Renzo  REZ $0.003245
₿0.000000037
4.67 $28.74M
₿328.1
$0.003385
₿0.
$0.00304
₿0.
$9.9M
₿0
$31.85M
₿371.25
$28.74M
₿328.1
Previsione del prezzo di Renzo(rez)
675 Gravity (by Galxe)  G $0.003909
₿0.000000054
1.05 $28.27M
₿395.14
$0.003941
₿0.
$0.003857
₿0.
$2.82M
₿0
$46.91M
₿655.59
$28.27M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
676 Power Ledger  POWR $0.04966
₿0.00000068
0.01 $28.25M
₿361.15
$0.05046
₿0.
$0.04918
₿0.
$659.88K
₿0
$49.68M
₿681.39
$28.25M
₿361.15
Previsione del prezzo di Power Ledger(powr)
677 Osmosis  OSMO $0.03582
₿0.00000052
-0.01* $28.21M
₿409.96
$0.03632
₿0.
$0.03522
₿0.
$2.23M
₿0
$34.89M
₿512.47
$28.21M
₿409.96
Previsione del prezzo di Osmosis(osmo)
679 Nosana  NOS $0.2799
₿0.0000039
-0.82 $27.99M
₿396.34
$0.292
₿0.
$0.2782
₿0.
$327.09K
₿0
$27.99M
₿396.34
$27.99M
₿396.34
Previsione del prezzo di Nosana(nos)
684 Illuvium  ILV $3.33
₿0.000048
1.83 $27.59M
₿403.15
$3.45
₿0.
$3.24
₿0.
$15.12M
₿0
$31.96M
₿466.96
$27.59M
₿403.15
Previsione del prezzo di Illuvium(ilv)
687 Frax Share  FRAX $0.292
₿0.0000038
-1.08 $27.34M
₿364.45
$0.3007
₿0.
$0.291
₿0.
$408.8K
₿0
$29.11M
₿388.08
$27.34M
₿364.45
Previsione del prezzo di Frax Share(frax)
688 BORA  BORA $0.0237
₿0.00000036
0.27 $27.33M
₿424.17
$0.02419
₿0.
$0.02313
₿0.
$234.63K
₿0
$28.58M
₿443.67
$27.33M
₿424.17
Previsione del prezzo di BORA(bora)
692 Tensor  TNSR $0.03641
₿0.00000050
0.54 $27.06M
₿167.59
$0.03664
₿0.
$0.03583
₿0.
$3.86M
₿0
$36.41M
₿500.87
$27.06M
₿167.59
Previsione del prezzo di Tensor(tnsr)
694 iExec RLC  RLC $0.3103
₿0.0000045
-1.42 $27.04M
₿329.55
$0.3183
₿0.
$0.3032
₿0.
$1.47M
₿0
$27.04M
₿396.1
$27.04M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
695 Uquid Coin  UQC $2.7
₿0.000041
0.15 $26.99M
₿418.37
$2.7
₿0.
$2.69
₿0.
$35.51K
₿0
$107.97M
₿1.67K
$26.99M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
700 Constellation  DAG $0.006823
₿0.00000012
-0.66 $26.79M
₿485.89
$0.006885
₿0.
$0.006823
₿0.
$455.66K
₿0
$26.79M
₿485.89
$26.79M
₿485.89
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$76.67B
Volume totale
BTC 59.10%     ETH 11.29%
Prevalenza di BTC
Select currency