Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
422 Oasis Network  ROSE $0.006984
₿0.000000089
-1.22 $56.13M
₿707.04
$0.007285
₿0.
$0.006917
₿0.
$3.6M
₿0
$69.82M
₿891.98
$56.13M
₿707.04
Previsione del prezzo di Oasis Network(rose)
423 Axelar  AXL $0.04538
₿0.00000065
0.90 $55.99M
₿789.23
$0.04604
₿0.
$0.04463
₿0.
$3.59M
₿0
$56.85M
₿818.23
$55.99M
₿789.23
Previsione del prezzo di Axelar(axl)
426 Ontology  ONT $0.05549
₿0.00000069
-1.63 $55.5M
₿696.96
$0.05705
₿0.
$0.05532
₿0.
$4.01M
₿0
$55.5M
₿696.96
$55.5M
₿696.96
Previsione del prezzo di Ontology(ont)
427 Creditcoin  CTC $0.1006
₿0.0000012
-2.93 $55.33M
₿692.02
$0.1044
₿0.
$0.0986
₿0.
$934.28K
₿0
$60.41M
₿755.53
$55.33M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
428 io.net  IO $0.14
₿0.0000024
-0.70 $55.2M
₿912.05
$0.1439
₿0.
$0.1378
₿0.
$9.57M
₿0
$111.72M
₿1.99K
$55.2M
₿912.05
Previsione del prezzo di io.net(io)
429 Astar  ASTR $0.006278
₿0.000000078
-7.19 $55.01M
₿685.9
$0.006851
₿0.
$0.006218
₿0.
$6.36M
₿0
$55.01M
₿685.96
$55.01M
₿685.9
Previsione del prezzo di Astar(astr)
431 Enjin Coin  ENJ $0.02733
₿0.00000043
0.02 $54.63M
₿854.55
$0.02794
₿0.
$0.02676
₿0.
$4.24M
₿0
$55.23M
₿864.58
$54.63M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
439 Pirate Chain  ARRR $0.2719
₿0.0000033
-0.21 $53.23M
₿653.88
$0.2828
₿0.
$0.2521
₿0.
$473.49K
₿0
$54.26M
₿666.5
$53.23M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
442 Toshi  TOSHI $0.0001253
₿0.0000000017
-4.34 $52.71M
₿737.23
$0.0001345
₿0.
$0.0001243
₿0.
$4.9M
₿0
$52.71M
₿737.23
$52.71M
₿737.23
Previsione del prezzo di Toshi(toshi)
444 Brett  BRETT $0.005275
₿0.000000081
-2.62 $52.37M
₿805.56
$0.00549
₿0.
$0.005179
₿0.
$3.18M
₿0
$52.37M
₿805.56
$52.37M
₿805.56
Previsione del prezzo di Brett(brett)
445 Nano  XNO $0.3901
₿0.0000050
1.53 $51.99M
₿675.66
$0.399
₿0.
$0.3818
₿0.
$261.66K
₿0
$51.99M
₿675.66
$51.99M
₿675.66
Previsione del prezzo di Nano(xno)
446 Tellor  TRB $18.47
₿0.00023
0.54 $51.99M
₿652.84
$18.96
₿0.
$18.26
₿0.
$9.12M
₿0
$53.43M
₿671.01
$51.99M
₿652.84
Previsione del prezzo di Tellor(trb)
448 COTI  COTI $0.01729
₿0.00000012
-3.54 $51.55M
₿355.02
$0.01816
₿0.
$0.01587
₿0.
$34.19M
₿0
$51.55M
₿355.03
$51.55M
₿355.02
Previsione del prezzo di COTI(coti)
452 XYO Network  XYO $0.00365
₿0.000000048
0.39 $50.73M
₿680.06
$0.003682
₿0.
$0.003562
₿0.
$2.52M
₿0
$50.73M
₿680.06
$50.73M
₿680.06
Previsione del prezzo di XYO Network(xyo)
455 Popcat  POPCAT $0.05131
₿0.00000069
-2.28 $50.3M
₿676.93
$0.05387
₿0.
$0.05124
₿0.
$9.83M
₿0
$50.3M
₿676.93
$50.3M
₿676.93
Previsione del prezzo di Popcat(popcat)
458 Blur  BLUR $0.01739
₿0.00000025
-0.16 $50.12M
₿727.09
$0.01773
₿0.
$0.01714
₿0.
$6.58M
₿0
$52.15M
₿767.29
$50.12M
₿727.09
Previsione del prezzo di Blur(blur)
460 Ravencoin  RVN $0.003029
₿0.000000058
-1.73 $49.82M
₿961.09
$0.003145
₿0.
$0.003
₿0.
$2.32M
₿0
$49.82M
₿961.29
$49.82M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
464 Threshold Network  T $0.004429
₿0.000000067
0.45 $49.42M
₿748.53
$0.004739
₿0.
$0.00436
₿0.
$13.16M
₿0
$49.42M
₿748.53
$49.42M
₿748.53
Previsione del prezzo di Threshold Network(t)
465 SPACE ID  ID $0.03342
₿0.00000054
-0.17 $49.38M
₿235.09
$0.03425
₿0.
$0.03328
₿0.
$3.4M
₿0
$66.67M
₿1.09K
$49.38M
₿235.09
Previsione del prezzo di SPACE ID(id)
469 Verge  XVG $0.002931
₿0.000000033
4.13 $48.43M
₿546.27
$0.003049
₿0.
$0.002728
₿0.
$6.29M
₿0
$48.52M
₿547.36
$48.43M
₿546.27
Previsione del prezzo di Verge(xvg)
470 Polymesh  POLYX $0.03676
₿0.00000056
-0.06 $48.39M
₿726.6
$0.03771
₿0.
$0.03602
₿0.
$1.36M
₿0
$48.39M
₿726.6
$48.39M
₿726.6
Previsione del prezzo di Polymesh(polyx)
473 Flow  FLOW $0.0285
₿0.00000040
-1.72 $48.09M
₿685.68
$0.02962
₿0.
$0.02798
₿0.
$4.53M
₿0
$48.09M
₿685.68
$48.09M
₿685.68
Previsione del prezzo di Flow(flow)
475 Celo  CELO $0.07835
₿0.0000011
-0.15 $47.55M
₿665.88
$0.07976
₿0.
$0.07806
₿0.
$13.17M
₿0
$78.36M
₿1.1K
$47.55M
₿665.88
Previsione del prezzo di Celo(celo)
476 DUSK Network  DUSK $0.07857
₿0.0000011
0.84 $47.38M
₿694.55
$0.08071
₿0.
$0.07746
₿0.
$4.09M
₿0
$47.38M
₿694.55
$47.38M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
477 AltLayer  ALT $0.006629
₿0.000000098
1.79 $47.24M
₿654.39
$0.00668
₿0.
$0.006469
₿0.
$4.28M
₿0
$66.29M
₿984.82
$47.24M
₿654.39
Previsione del prezzo di AltLayer(alt)
479 Casper Network  CSPR $0.002808
₿0.000000027
3.05 $47.08M
₿460.35
$0.002898
₿0.
$0.002732
₿0.
$3.05M
₿0
$55.89M
₿546.56
$47.08M
₿460.35
Previsione del prezzo di Casper Network(cspr)
480 Mask Network  MASK $0.4708
₿0.0000061
-0.01* $47M
₿613.47
$0.484
₿0.
$0.468
₿0.
$19.47M
₿0
$47M
₿613.47
$47M
₿613.47
Previsione del prezzo di Mask Network(mask)
485 Notcoin  NOT $0.0004684
₿0.0000000058
2.04 $46.6M
₿580.99
$0.0004787
₿0.
$0.000459
₿0.
$6.66M
₿0
$48.02M
₿598.66
$46.6M
₿580.99
Previsione del prezzo di Notcoin(not)
486 Concordium  CCD $0.003639
₿0.000000060
-0.62 $46.24M
₿761.03
$0.003721
₿0.
$0.003584
₿0.
$88.69K
₿0
$53.3M
₿876.32
$46.24M
₿761.03
Previsione del prezzo di Concordium(ccd)
490 Ontology Gas  ONG $0.09533
₿0.00000073
1.14 $45.73M
₿348.39
$0.1014
₿0.
$0.09284
₿0.
$9.4M
₿0
$76.27M
₿586.1
$45.73M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
496 Mog Coin  MOG $0.000000115
₿0.0000000000016
1.21 $44.9M
₿648.21
$0.0000001179
₿0.
$0.0000001121
₿0.
$10.14M
₿0
$44.9M
₿648.21
$44.9M
₿648.21
Previsione del prezzo di Mog Coin(mog)
503 Open Campus  EDU $0.05308
₿0.00000049
1.83 $43.79M
₿392.72
$0.05427
₿0.
$0.05197
₿0.
$21.51M
₿0
$52.99M
₿495.96
$43.79M
₿392.72
Previsione del prezzo di Open Campus(edu)
508 VeThor  VTHO $0.0004205
₿0.0000000057
-0.37 $43.24M
₿583.34
$0.0004262
₿0.
$0.0004156
₿0.
$598.69K
₿0
$43.25M
₿583.35
$43.24M
₿583.34
Previsione del prezzo di VeThor(vtho)
510 GAL (migrated to Gravity - G)  GAL $0.3375
₿0.0000040
8.95 $43.11M
₿523.12
$0.4279
₿0.
$0.3088
₿0.
$5.39K
₿0
$67.48M
₿818.98
$43.11M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
513 SSV Network  SSV $2.91
₿0.000031
-1.49 $42.82M
₿462.37
$3
₿0.
$2.89
₿0.
$3.16M
₿0
$42.82M
₿462.37
$42.82M
₿462.37
Previsione del prezzo di SSV Network(ssv)
514 Ankr  ANKR $0.004278
₿0.000000055
-1.49 $42.79M
₿555.48
$0.004388
₿0.
$0.004259
₿0.
$15.7M
₿0
$42.79M
₿555.48
$42.79M
₿555.48
Previsione del prezzo di Ankr(ankr)
519 Request  REQ $0.05323
₿0.00000084
-0.07 $42.51M
₿629.81
$0.05387
₿0.
$0.05247
₿0.
$322.89K
₿0
$53.33M
₿845.69
$42.51M
₿629.81
Previsione del prezzo di Request(req)
520 VVS Finance  VVS $0.0000009716
₿0.000000000014
0.41 $42.32M
₿650.42
$0.0000009793
₿0.
$0.0000009515
₿0.
$112.15K
₿0
$92.41M
₿1.42K
$42.32M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
521 KUB Coin  KUB $0.6133
₿0.000011
-0.41 $42.3M
₿767.86
$0.6178
₿0.
$0.608
₿0.
$77.41K
₿0
$67.46M
₿1.23K
$42.3M
₿767.86
Previsione del prezzo di KUB Coin(kub)
522 Ronin  RON $0.05462
₿0.00000085
0.18 $42.19M
₿656.8
$0.05532
₿0.
$0.0542
₿0.
$511.67K
₿0
$54.62M
₿850.34
$42.19M
₿656.8
Previsione del prezzo di Ronin(ron)
529 aelf  ELF $0.05022
₿0.00000095
0.31 $41.51M
₿784.44
$0.06648
₿0.
$0.04707
₿0.
$2.39M
₿0
$50.23M
₿950.52
$41.51M
₿784.44
Previsione del prezzo di aelf(elf)
530 AI Analysis Token  AIAT $0.3489
₿0.0000034
15.47 $41.28M
₿382.32
$0.3536
₿0.
$0.3013
₿0.
$32.8K
₿0
$174.33M
₿1.73K
$41.28M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
538 ConstitutionDAO  PEOPLE $0.007966
₿0.000000086
-0.38 $40.36M
₿436.17
$0.008169
₿0.
$0.007803
₿0.
$7.14M
₿0
$40.36M
₿436.17
$40.36M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
540 AMP Token  AMP $0.0004491
₿0.0000000066
0.66 $40.32M
₿599.02
$0.0004549
₿0.
$0.000445
₿0.
$2.65M
₿0
$44.78M
₿665.33
$40.32M
₿599.02
Previsione del prezzo di AMP Token(amp)
547 Gemini Dollar  GUSD $0.9992
₿0.000015
-0.04 $39.26M
₿597.57
$1
₿0.
$0.9985
₿0.
$333.59K
₿0
$39.26M
₿597.57
$39.26M
₿597.57
548 Rocket Pool  RPL $1.72
₿0.000027
-0.43 $39.25M
₿616.05
$1.76
₿0.
$1.72
₿0.
$1.4M
₿0
$39.25M
₿616.05
$39.25M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
554 Degen  DEGEN $0.001068
₿0.000000020
-2.82 $38.67M
₿748.8
$0.001104
₿0.
$0.001062
₿0.
$2.49M
₿0
$38.67M
₿748.8
$38.67M
₿748.8
Previsione del prezzo di Degen(degen)
555 cat in a dogs world  MEW $0.0004345
₿0.0000000056
-1.98 $38.62M
₿505.53
$0.0004542
₿0.
$0.0004318
₿0.
$3.98M
₿0
$38.62M
₿505.53
$38.62M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
559 Propy  PRO $0.3812
₿0.0000056
2.26 $38.11M
₿330.19
$0.383
₿0.
$0.3701
₿0.
$230.91K
₿0
$38.11M
₿570.32
$38.11M
₿330.19
Previsione del prezzo di Propy(pro)
561 APEX  APEX $0.2603
₿0.0000041
-0.80 $38.07M
₿606.38
$0.2718
₿0.
$0.2561
₿0.
$1.32M
₿0
$130.18M
₿2.07K
$38.07M
₿606.38
Previsione del prezzo di APEX(apex)
562 PayProtocol Paycoin  PCI $0.03712
₿0.00000058
-0.82 $37.97M
₿598.16
$0.03807
₿0.
$0.03707
₿0.
$475.08K
₿0
$70.54M
₿1.11K
$37.97M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
564 Snowbank  SB $236.45
₿0.0034
1.98 $37.75M
₿558.24
$239.64
₿0.
$231.38
₿0.
$11.49
₿0
$37.75Quad
₿558.24
$37.75M
₿558.24
Previsione del prezzo di Snowbank(sb)
568 Neiro  NEIRO $0.00008933
₿0.00000000095
-0.54 $37.59M
₿402.66
$0.00009166
₿0.
$0.00008859
₿0.
$4.68M
₿0
$37.59M
₿402.66
$37.59M
₿402.66
Previsione del prezzo di Neiro(neiro)
569 Snek  SNEK $0.0005018
₿0.0000000049
0.05 $37.49M
₿370.9
$0.0005102
₿0.
$0.0004945
₿0.
$1.78M
₿0
$37.76M
₿373.6
$37.49M
₿370.9
Previsione del prezzo di Snek(snek)
570 Siacoin  SC $0.000751
₿0.0000000094
0.20 $37.37M
₿472.09
$0.0007628
₿0.
$0.0007383
₿0.
$1.21M
₿0
$37.37M
₿472.09
$37.37M
₿472.09
Previsione del prezzo di Siacoin(sc)
572 Moca Network  MOCA $0.008754
₿0.00000013
-0.49 $36.95M
₿574.2
$0.008842
₿0.
$0.008647
₿0.
$1.83M
₿0
$77.58M
₿1.21K
$36.95M
₿574.2
Previsione del prezzo di Moca Network(moca)
575 WINk  WIN $0.00003716
₿0.00000000035
1.79 $36.91M
₿352.26
$0.00003724
₿0.
$0.00003564
₿0.
$23.14M
₿0
$36.91M
₿352.26
$36.91M
₿352.26
Previsione del prezzo di WINk(win)
582 NKYC Token  NKYC $9.09
₿0.00010
-2.82 $36.35M
₿437.08
$9.43
₿0.
$8.77
₿0.
$354.18K
₿0
$36.35M
₿437.08
$36.35M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
583 Memecoin  MEME $0.0005634
₿0.0000000085
1.38 $36.28M
₿544.58
$0.0005734
₿0.
$0.0005513
₿0.
$15.36M
₿0
$38.83M
₿588.07
$36.28M
₿544.58
Previsione del prezzo di Memecoin(meme)
588 Ocean Protocol  OCEAN $0.1497
₿0.0000017
0.24 $36.08M
₿415.49
$0.1525
₿0.
$0.1478
₿0.
$90.35K
₿0
$40.08M
₿461.62
$36.08M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
590 Velodrome Finance  VELO $0.02746
₿0.00000033
11.46 $35.85M
₿415.67
$0.02863
₿0.
$0.02452
₿0.
$5.8M
₿0
$71.39M
₿849.41
$35.85M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
591 Band Protocol  BAND $0.1963
₿0.0000026
1.55 $35.72M
₿472.81
$0.1951
₿0.
$0.1911
₿0.
$1.45M
₿0
$35.73M
₿474.31
$35.72M
₿472.81
Previsione del prezzo di Band Protocol(band)
596 Chainflip  FLIP $0.4022
₿0.0000042
0.40 $35.5M
₿381.19
$0.4023
₿0.
$0.3984
₿0.
$40.79K
₿0
$35.77M
₿384.73
$35.5M
₿381.19
Previsione del prezzo di Chainflip(flip)
597 Status  SNT $0.007336
₿0.00000011
4.54 $35.61M
₿435.01
$0.007587
₿0.
$0.006866
₿0.
$1.03M
₿0
$50.15M
₿747.43
$35.61M
₿435.01
Previsione del prezzo di Status(snt)
599 UMA  UMA $0.3884
₿0.0000056
-1.47 $35.34M
₿521.85
$0.3967
₿0.
$0.3862
₿0.
$1.82M
₿0
$50.38M
₿734.88
$35.34M
₿521.85
Previsione del prezzo di UMA(uma)
607 Sai  SAI $13.07
₿0.00015
0.02 $34.7M
₿404.23
$13.22
₿0.
$12.93
₿0.
$1.94K
₿0
$34.7M
₿404.23
$34.7M
₿404.23
Previsione del prezzo di Sai(sai)
608 IOST  IOST $0.0009761
₿0.000000010
9.71 $34.55M
₿364.03
$0.001186
₿0.
$0.0008392
₿0.
$80.27M
₿0
$34.55M
₿364.03
$34.55M
₿364.03
Previsione del prezzo di IOST(iost)
611 API3  API3 $0.2369
₿0.0000034
-0.31 $34.45M
₿495.18
$0.2405
₿0.
$0.2339
₿0.
$12.31M
₿0
$43.21M
₿604.12
$34.45M
₿495.18
Previsione del prezzo di API3(api3)
615 Binance USD  BUSD $0.9961
₿0.000015
-0.24 $34.28M
₿582.61
$0.9997
₿0.
$0.9958
₿0.
$1.56K
₿0
$34.28M
₿582.61
$34.28M
₿582.61
620 Terra  LUNA $0.04797
₿0.00000074
2.64 $34.06M
₿528.7
$0.05569
₿0.
$0.0465
₿0.
$23.41M
₿0
$56.93M
₿883.7
$34.06M
₿528.7
Previsione del prezzo di Terra(luna)
625 Lista DAO  LISTA $0.07744
₿0.00000077
2.03 $33.33M
₿320.73
$0.07967
₿0.
$0.07351
₿0.
$3.51M
₿0
$61.66M
₿614.61
$33.33M
₿320.73
Previsione del prezzo di Lista DAO(lista)
628 Metronome Synth USD  MSUSD $0.6323
₿0.000015
1.71 $32.61M
₿567.81
$0.6397
₿0.
$0.62
₿0.
$740.71K
₿0
$32.61M
₿567.81
$32.61M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
630 Merlin Chain  MERL $0.02327
₿0.00000027
0.64 $32.38M
₿356.57
$0.02427
₿0.
$0.02291
₿0.
$1.88M
₿0
$48.88M
₿569.9
$32.38M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
633 Bancor Network Token  BNT $0.3214
₿0.0000042
-2.39 $32.21M
₿459.89
$0.3305
₿0.
$0.32
₿0.
$1.25M
₿0
$32.21M
₿459.89
$32.21M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
636 Core  CORE $0.02143
₿0.00000038
0.36 $32.09M
₿477.71
$0.02179
₿0.
$0.02102
₿0.
$2.43M
₿0
$45.03M
₿806.62
$32.09M
₿477.71
Previsione del prezzo di Core(core)
640 Dogelon Mars  ELON $0.00000003177
₿0.00000000000050
-1.74 $31.77M
₿506.94
$0.00000003254
₿0.
$0.00000003148
₿0.
$3.73M
₿0
$31.77M
₿506.94
$31.77M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
641 Orbs  ORBS $0.006348
₿0.000000093
2.26 $31.75M
₿464.59
$0.006455
₿0.
$0.006144
₿0.
$1.07M
₿0
$63.49M
₿934.65
$31.75M
₿464.59
Previsione del prezzo di Orbs(orbs)
647 CargoX  CXO $0.1447
₿0.0000023
-3.57 $31.14M
₿397.29
$0.1518
₿0.
$0.145
₿0.
$84.63K
₿0
$31.14M
₿511.27
$31.14M
₿397.29
Previsione del prezzo di CargoX(cxo)
648 TerraUSD  USTC $0.005584
₿0.000000086
3.38 $31.12M
₿481.21
$0.005991
₿0.
$0.005353
₿0.
$4.5M
₿0
$33.93M
₿524.64
$31.12M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
649 Euler  EUL $1.29
₿0.000015
-1.35 $30.97M
₿378.18
$1.37
₿0.
$1.29
₿0.
$1.84M
₿0
$35.06M
₿425.74
$30.97M
₿378.18
Previsione del prezzo di Euler(eul)
649 Hive Dollar  HBD $0.9394
₿0.000015
0 $31.01M
₿517.35
$0.9474
₿0.
$0.9386
₿0.
$69.52
₿0
$31.01M
₿517.35
$31.01M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
657 IoTeX  IOTX $0.003189
₿0.000000038
2.88 $30.11M
₿366.49
$0.003279
₿0.
$0.00309
₿0.
$12.08M
₿0
$30.11M
₿366.49
$30.11M
₿366.49
Previsione del prezzo di IoTeX(iotx)
662 Gravity (by Galxe)  G $0.004119
₿0.000000054
5.66 $29.81M
₿395.14
$0.004147
₿0.
$0.003857
₿0.
$4.29M
₿0
$49.46M
₿655.59
$29.81M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
667 World Mobile Token  WMTX $0.03477
₿0.00000045
-0.03 $29.62M
₿385.53
$0.03512
₿0.
$0.03409
₿0.
$576.15K
₿0
$69.55M
₿905.14
$29.62M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
668 EthereumPoW  ETHW $0.2746
₿0.0000038
-0.61 $29.61M
₿413.15
$0.2785
₿0.
$0.2705
₿0.
$2.8M
₿0
$29.61M
₿413.15
$29.61M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
670 Manta Network  MANTA $0.06151
₿0.00000092
-1.13 $29.54M
₿441.29
$0.06297
₿0.
$0.06126
₿0.
$1.36M
₿0
$61.51M
₿926.43
$29.54M
₿441.29
Previsione del prezzo di Manta Network(manta)
673 Chia  XCH $1.55
₿0.000021
1.74 $29.29M
₿406.56
$1.76
₿0.
$1.5
₿0.
$1.11M
₿0
$54.62M
₿763
$29.29M
₿406.56
Previsione del prezzo di Chia(xch)
676 Paxos Standard  USDP $0.9998
₿0.000015
-0.03 $29.16M
₿493
$1
₿0.
$0.9996
₿0.
$5.41M
₿0
$29.16M
₿493
$29.16M
₿493
678 Across Protocol  ACX $0.04108
₿0.00000064
0.91 $28.95M
₿455.12
$0.04144
₿0.
$0.04054
₿0.
$124.94K
₿0
$41.08M
₿645.88
$28.95M
₿455.12
Previsione del prezzo di Across Protocol(acx)
684 Nosana  NOS $0.2828
₿0.0000039
-0.37 $28.29M
₿396.34
$0.2863
₿0.
$0.2782
₿0.
$247.41K
₿0
$28.29M
₿396.34
$28.29M
₿396.34
Previsione del prezzo di Nosana(nos)
685 Waves  WAVES $0.2824
₿0.0000040
23.44 $28.19M
₿402.03
$0.3018
₿0.
$0.2256
₿0.
$21.83M
₿0
$28.19M
₿402.03
$28.19M
₿402.03
Previsione del prezzo di Waves(waves)
686 Frax Share  FRAX $0.3014
₿0.0000038
2.48 $28.22M
₿364.45
$0.2998
₿0.
$0.291
₿0.
$431.15K
₿0
$30.04M
₿388.08
$28.22M
₿364.45
Previsione del prezzo di Frax Share(frax)
687 Renzo  REZ $0.00318
₿0.000000037
1.68 $28.17M
₿328.1
$0.003385
₿0.
$0.003103
₿0.
$10.33M
₿0
$31.22M
₿371.25
$28.17M
₿328.1
Previsione del prezzo di Renzo(rez)
694 Power Ledger  POWR $0.04902
₿0.00000068
-0.54 $27.86M
₿361.15
$0.05009
₿0.
$0.04885
₿0.
$694.57K
₿0
$48.99M
₿681.39
$27.86M
₿361.15
Previsione del prezzo di Power Ledger(powr)
696 Osmosis  OSMO $0.03527
₿0.00000052
-0.82 $27.79M
₿409.96
$0.03613
₿0.
$0.03489
₿0.
$2.28M
₿0
$34.37M
₿512.47
$27.79M
₿409.96
Previsione del prezzo di Osmosis(osmo)
698 BORA  BORA $0.02379
₿0.00000036
1.67 $27.43M
₿424.17
$0.02396
₿0.
$0.02322
₿0.
$213.24K
₿0
$28.69M
₿443.67
$27.43M
₿424.17
Previsione del prezzo di BORA(bora)
699 Illuvium  ILV $3.31
₿0.000048
0.02 $27.42M
₿403.15
$3.45
₿0.
$3.26
₿0.
$14.64M
₿0
$31.76M
₿466.96
$27.42M
₿403.15
Previsione del prezzo di Illuvium(ilv)
700 Tensor  TNSR $0.03658
₿0.00000050
1.25 $27.19M
₿167.59
$0.03684
₿0.
$0.03593
₿0.
$3.89M
₿0
$36.58M
₿500.87
$27.19M
₿167.59
Previsione del prezzo di Tensor(tnsr)
705 Constellation  DAG $0.006874
₿0.00000012
0.34 $26.99M
₿485.89
$0.006909
₿0.
$0.006808
₿0.
$508.3K
₿0
$26.99M
₿485.89
$26.99M
₿485.89
Previsione del prezzo di Constellation(dag)
706 Uquid Coin  UQC $2.7
₿0.000041
0.04 $26.99M
₿418.37
$2.71
₿0.
$2.7
₿0.
$27.44K
₿0
$107.97M
₿1.67K
$26.99M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$78.23B
Volume totale
BTC 58.91%     ETH 11.31%
Prevalenza di BTC
Select currency