Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 XYO Network  XYO $0.003733
₿0.000000048
8.93 $52.01M
₿680.06
$0.003711
₿0.
$0.003398
₿0.
$842.53K
₿0
$52.01M
₿680.06
$52.01M
₿680.06
Previsione del prezzo di XYO Network(xyo)
434 Nervos Network  CKB $0.001044
₿0.000000014
4.66 $51.64M
₿692.12
$0.00105
₿0.
$0.0009918
₿0.
$2.01M
₿0
$52.52M
₿703.79
$51.64M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
435 io.net  IO $0.1306
₿0.0000024
3.43 $51.49M
₿912.05
$0.1312
₿0.
$0.126
₿0.
$7.52M
₿0
$104.21M
₿1.99K
$51.49M
₿912.05
Previsione del prezzo di io.net(io)
436 Nano  XNO $0.3871
₿0.0000050
1.33 $51.59M
₿675.66
$0.405
₿0.
$0.3784
₿0.
$216.19K
₿0
$51.59M
₿675.66
$51.59M
₿675.66
Previsione del prezzo di Nano(xno)
438 Popcat  POPCAT $0.05224
₿0.00000069
-0.26 $51.22M
₿676.93
$0.05336
₿0.
$0.05179
₿0.
$8.82M
₿0
$51.22M
₿676.93
$51.22M
₿676.93
Previsione del prezzo di Popcat(popcat)
439 Zilliqa  ZIL $0.002625
₿0.000000046
2.93 $51.23M
₿906.96
$0.002676
₿0.
$0.002553
₿0.
$12.38M
₿0
$53.99M
₿953.59
$51.23M
₿906.96
Previsione del prezzo di Zilliqa(zil)
441 Toshi  TOSHI $0.0001213
₿0.0000000017
1.82 $51.06M
₿737.23
$0.0001239
₿0.
$0.0001186
₿0.
$2.96M
₿0
$51.06M
₿737.23
$51.06M
₿737.23
Previsione del prezzo di Toshi(toshi)
443 Concordium  CCD $0.003979
₿0.000000060
5.96 $50.53M
₿761.03
$0.004562
₿0.
$0.003705
₿0.
$198.14K
₿0
$58.23M
₿876.32
$50.53M
₿761.03
Previsione del prezzo di Concordium(ccd)
444 Kava  KAVA $0.04663
₿0.00000069
0.40 $50.51M
₿748.7
$0.04739
₿0.
$0.04532
₿0.
$9.44M
₿0
$50.51M
₿748.7
$50.51M
₿748.7
Previsione del prezzo di Kava(kava)
446 Brett  BRETT $0.005061
₿0.000000081
5.17 $50.15M
₿805.56
$0.005175
₿0.
$0.004797
₿0.
$3.23M
₿0
$50.15M
₿805.56
$50.15M
₿805.56
Previsione del prezzo di Brett(brett)
450 Enjin Coin  ENJ $0.02469
₿0.00000043
2.45 $49.31M
₿854.55
$0.02482
₿0.
$0.02401
₿0.
$2.15M
₿0
$49.86M
₿864.58
$49.31M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
452 Creditcoin  CTC $0.0894
₿0.0000012
3.98 $48.99M
₿692.02
$0.09122
₿0.
$0.08472
₿0.
$1.85M
₿0
$53.49M
₿755.53
$48.99M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
453 Ravencoin  RVN $0.002986
₿0.000000058
0.86 $49.08M
₿961.09
$0.003121
₿0.
$0.002878
₿0.
$4.6M
₿0
$49.08M
₿961.29
$49.08M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
456 Astar  ASTR $0.005534
₿0.000000078
0.71 $48.45M
₿685.9
$0.005594
₿0.
$0.005462
₿0.
$1.25M
₿0
$48.46M
₿685.96
$48.45M
₿685.9
Previsione del prezzo di Astar(astr)
461 Oasis Network  ROSE $0.006085
₿0.000000089
3.41 $48.26M
₿707.04
$0.006281
₿0.
$0.005848
₿0.
$3.56M
₿0
$60.85M
₿891.98
$48.26M
₿707.04
Previsione del prezzo di Oasis Network(rose)
467 Notcoin  NOT $0.0004805
₿0.0000000058
10.96 $47.81M
₿580.99
$0.0004859
₿0.
$0.0004351
₿0.
$36.6M
₿0
$49.27M
₿598.66
$47.81M
₿580.99
Previsione del prezzo di Notcoin(not)
473 aelf  ELF $0.05756
₿0.00000095
-4.44 $47.36M
₿784.44
$0.06204
₿0.
$0.05878
₿0.
$988.78K
₿0
$57.36M
₿950.52
$47.36M
₿784.44
Previsione del prezzo di aelf(elf)
474 Tellor  TRB $16.81
₿0.00023
-0.08 $47.29M
₿652.84
$17.24
₿0.
$16.7
₿0.
$6.84M
₿0
$48.53M
₿671.01
$47.29M
₿652.84
Previsione del prezzo di Tellor(trb)
482 Casper Network  CSPR $0.002748
₿0.000000027
6.59 $46.04M
₿460.35
$0.003001
₿0.
$0.00257
₿0.
$2.79M
₿0
$54.66M
₿546.56
$46.04M
₿460.35
Previsione del prezzo di Casper Network(cspr)
490 Celo  CELO $0.07427
₿0.0000011
1.06 $45.07M
₿665.88
$0.07619
₿0.
$0.07338
₿0.
$12.2M
₿0
$74.27M
₿1.1K
$45.07M
₿665.88
Previsione del prezzo di Celo(celo)
491 Blur  BLUR $0.01565
₿0.00000025
0.09 $45.06M
₿727.09
$0.01595
₿0.
$0.01545
₿0.
$8.18M
₿0
$46.97M
₿767.29
$45.06M
₿727.09
Previsione del prezzo di Blur(blur)
493 Flow  FLOW $0.0266
₿0.00000040
-1.64 $44.83M
₿685.68
$0.02754
₿0.
$0.02544
₿0.
$4.91M
₿0
$44.83M
₿685.68
$44.83M
₿685.68
Previsione del prezzo di Flow(flow)
495 Request  REQ $0.05571
₿0.00000084
1.15 $44.38M
₿629.81
$0.05668
₿0.
$0.05469
₿0.
$351.39K
₿0
$55.67M
₿845.69
$44.38M
₿629.81
Previsione del prezzo di Request(req)
496 Polymesh  POLYX $0.03378
₿0.00000056
1.81 $44.39M
₿726.6
$0.0339
₿0.
$0.03308
₿0.
$449.63K
₿0
$44.39M
₿726.6
$44.39M
₿726.6
Previsione del prezzo di Polymesh(polyx)
497 Ontology Gas  ONG $0.09227
₿0.00000073
-2.72 $44.12M
₿348.39
$0.0977
₿0.
$0.0884
₿0.
$19.4M
₿0
$73.58M
₿586.1
$44.12M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
501 AltLayer  ALT $0.006137
₿0.000000098
0.37 $43.73M
₿654.39
$0.006336
₿0.
$0.006061
₿0.
$4.33M
₿0
$61.36M
₿984.82
$43.73M
₿654.39
Previsione del prezzo di AltLayer(alt)
507 Mask Network  MASK $0.4279
₿0.0000061
0.95 $42.8M
₿613.47
$0.429
₿0.
$0.414
₿0.
$14.54M
₿0
$42.8M
₿613.47
$42.8M
₿613.47
Previsione del prezzo di Mask Network(mask)
509 KUB Coin  KUB $0.6125
₿0.000011
-2.33 $42.25M
₿767.86
$0.6273
₿0.
$0.5996
₿0.
$357.27K
₿0
$67.38M
₿1.23K
$42.25M
₿767.86
Previsione del prezzo di KUB Coin(kub)
511 Mog Coin  MOG $0.0000001072
₿0.0000000000016
0.64 $41.87M
₿648.21
$0.0000001086
₿0.
$0.000000106
₿0.
$7.28M
₿0
$41.87M
₿648.21
$41.87M
₿648.21
Previsione del prezzo di Mog Coin(mog)
512 VVS Finance  VVS $0.0000009586
₿0.000000000014
-0.62 $41.75M
₿650.42
$0.000001269
₿0.
$0.0000009266
₿0.
$107.18K
₿0
$91.18M
₿1.42K
$41.75M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
514 Verge  XVG $0.002505
₿0.000000033
4.35 $41.44M
₿546.27
$0.002629
₿0.
$0.00239
₿0.
$1.27M
₿0
$41.52M
₿547.36
$41.44M
₿546.27
Previsione del prezzo di Verge(xvg)
515 VeThor  VTHO $0.0004017
₿0.0000000057
0.19 $41.24M
₿583.34
$0.0004087
₿0.
$0.0003988
₿0.
$629.6K
₿0
$41.24M
₿583.35
$41.24M
₿583.34
Previsione del prezzo di VeThor(vtho)
518 DUSK Network  DUSK $0.06784
₿0.0000011
2.02 $40.8M
₿694.55
$0.06954
₿0.
$0.06604
₿0.
$3.28M
₿0
$40.8M
₿694.55
$40.8M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
523 SSV Network  SSV $2.76
₿0.000031
3.54 $40.49M
₿462.37
$2.79
₿0.
$2.66
₿0.
$4.63M
₿0
$40.49M
₿462.37
$40.49M
₿462.37
Previsione del prezzo di SSV Network(ssv)
524 Threshold Network  T $0.003616
₿0.000000067
0.64 $40.34M
₿748.53
$0.003659
₿0.
$0.003571
₿0.
$2.99M
₿0
$40.34M
₿748.53
$40.34M
₿748.53
Previsione del prezzo di Threshold Network(t)
525 ConstitutionDAO  PEOPLE $0.007956
₿0.000000086
1.49 $40.33M
₿436.17
$0.008002
₿0.
$0.00773
₿0.
$6.44M
₿0
$40.33M
₿436.17
$40.33M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
526 Ronin  RON $0.05205
₿0.00000085
0.23 $40.22M
₿656.8
$0.05261
₿0.
$0.05169
₿0.
$361.08K
₿0
$52.07M
₿850.34
$40.22M
₿656.8
Previsione del prezzo di Ronin(ron)
527 AMP Token  AMP $0.0004463
₿0.0000000066
2.76 $40.1M
₿599.02
$0.0004737
₿0.
$0.000433
₿0.
$7.83M
₿0
$44.54M
₿665.33
$40.1M
₿599.02
Previsione del prezzo di AMP Token(amp)
529 Open Campus  EDU $0.04837
₿0.00000049
1.54 $39.97M
₿392.72
$0.04937
₿0.
$0.04754
₿0.
$16.62M
₿0
$48.37M
₿495.96
$39.97M
₿392.72
Previsione del prezzo di Open Campus(edu)
534 Gemini Dollar  GUSD $0.9994
₿0.000015
0.02 $39.55M
₿597.57
$0.9996
₿0.
$0.999
₿0.
$311.11K
₿0
$39.55M
₿597.57
$39.55M
₿597.57
536 Ankr  ANKR $0.003937
₿0.000000055
-0.06 $39.38M
₿555.48
$0.004017
₿0.
$0.003899
₿0.
$17.24M
₿0
$39.38M
₿555.48
$39.38M
₿555.48
Previsione del prezzo di Ankr(ankr)
537 PayProtocol Paycoin  PCI $0.03856
₿0.00000058
0.82 $39.43M
₿598.16
$0.03881
₿0.
$0.03801
₿0.
$522.96K
₿0
$73.27M
₿1.11K
$39.43M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
538 COTI  COTI $0.01323
₿0.00000012
0.31 $39.4M
₿355.02
$0.01372
₿0.
$0.01299
₿0.
$20.22M
₿0
$39.4M
₿355.03
$39.4M
₿355.02
Previsione del prezzo di COTI(coti)
541 Chainflip  FLIP $0.4445
₿0.0000042
-0.57 $39.22M
₿381.19
$0.4532
₿0.
$0.4441
₿0.
$148.5K
₿0
$39.58M
₿384.73
$39.22M
₿381.19
Previsione del prezzo di Chainflip(flip)
552 GAL (migrated to Gravity - G)  GAL $0.2994
₿0.0000040
0.70 $38.26M
₿523.12
$0.3011
₿0.
$0.2968
₿0.
$18.81
₿0
$59.89M
₿818.98
$38.26M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
553 Pirate Chain  ARRR $0.193
₿0.0000033
3.80 $37.87M
₿653.88
$0.1936
₿0.
$0.181
₿0.
$444.11K
₿0
$38.6M
₿666.5
$37.87M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
558 APEX  APEX $0.2546
₿0.0000041
-0.48 $37.25M
₿606.38
$0.2666
₿0.
$0.2531
₿0.
$1.3M
₿0
$127.36M
₿2.07K
$37.25M
₿606.38
Previsione del prezzo di APEX(apex)
562 cat in a dogs world  MEW $0.0004135
₿0.0000000056
1.43 $36.75M
₿505.53
$0.0004238
₿0.
$0.0004053
₿0.
$2.25M
₿0
$36.75M
₿505.53
$36.75M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
564 Moca Network  MOCA $0.008683
₿0.00000013
-0.77 $36.76M
₿574.2
$0.009141
₿0.
$0.008683
₿0.
$2.1M
₿0
$77.19M
₿1.21K
$36.76M
₿574.2
Previsione del prezzo di Moca Network(moca)
568 Degen  DEGEN $0.001007
₿0.000000020
-0.82 $36.51M
₿748.8
$0.001025
₿0.
$0.001009
₿0.
$2.28M
₿0
$36.51M
₿748.8
$36.51M
₿748.8
Previsione del prezzo di Degen(degen)
569 Propy  PRO $0.364
₿0.0000056
-0.16 $36.41M
₿330.19
$0.371
₿0.
$0.3582
₿0.
$967.37K
₿0
$36.41M
₿570.32
$36.41M
₿330.19
Previsione del prezzo di Propy(pro)
570 Rocket Pool  RPL $1.6
₿0.000027
1.41 $36.37M
₿616.05
$1.66
₿0.
$1.58
₿0.
$1.33M
₿0
$36.37M
₿616.05
$36.37M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
574 Neiro  NEIRO $0.00008563
₿0.00000000095
3.67 $36.02M
₿402.66
$0.00008691
₿0.
$0.00008199
₿0.
$3.88M
₿0
$36.02M
₿402.66
$36.02M
₿402.66
Previsione del prezzo di Neiro(neiro)
578 NKYC Token  NKYC $8.9
₿0.00010
2.63 $35.59M
₿437.08
$9.5
₿0.
$8.57
₿0.
$267.02K
₿0
$35.59M
₿437.08
$35.59M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
582 Snowbank  SB $219.84
₿0.0034
1.16 $35.09M
₿558.24
$220.22
₿0.
$214.99
₿0.
$341.27
₿0
$35.09Quad
₿558.24
$35.09M
₿558.24
Previsione del prezzo di Snowbank(sb)
583 Siacoin  SC $0.0007065
₿0.0000000094
19.24 $35.39M
₿472.09
$0.0007522
₿0.
$0.0005923
₿0.
$16.83M
₿0
$35.39M
₿472.09
$35.39M
₿472.09
Previsione del prezzo di Siacoin(sc)
590 Binance USD  BUSD $0.9984
₿0.000015
0.18 $34.36M
₿582.61
$1.02
₿0.
$0.992
₿0.
$8.41K
₿0
$34.36M
₿582.61
$34.36M
₿582.61
592 Sai  SAI $12.92
₿0.00015
2.04 $34.32M
₿404.23
$13.03
₿0.
$12.63
₿0.
$29.71
₿0
$34.32M
₿404.23
$34.32M
₿404.23
Previsione del prezzo di Sai(sai)
593 Memecoin  MEME $0.0005266
₿0.0000000085
2.06 $33.91M
₿544.58
$0.0005305
₿0.
$0.0005139
₿0.
$13.91M
₿0
$36.3M
₿588.07
$33.91M
₿544.58
Previsione del prezzo di Memecoin(meme)
596 Ocean Protocol  OCEAN $0.1402
₿0.0000017
-0.75 $33.8M
₿415.49
$0.1434
₿0.
$0.1364
₿0.
$290.63K
₿0
$37.55M
₿461.62
$33.8M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
601 UMA  UMA $0.3678
₿0.0000056
0.82 $33.46M
₿521.85
$0.3781
₿0.
$0.358
₿0.
$4.75M
₿0
$47.7M
₿734.88
$33.46M
₿521.85
Previsione del prezzo di UMA(uma)
604 Dogelon Mars  ELON $0.00000003315
₿0.00000000000050
0.80 $33.12M
₿506.94
$0.00000003376
₿0.
$0.00000003283
₿0.
$2.38M
₿0
$33.12M
₿506.94
$33.12M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
606 CargoX  CXO $0.1529
₿0.0000023
0.81 $32.9M
₿397.29
$0.1538
₿0.
$0.1508
₿0.
$14.53K
₿0
$32.9M
₿511.27
$32.9M
₿397.29
Previsione del prezzo di CargoX(cxo)
608 Status  SNT $0.006798
₿0.00000011
1.83 $32.85M
₿435.01
$0.007026
₿0.
$0.006492
₿0.
$903.92K
₿0
$46.27M
₿747.43
$32.85M
₿435.01
Previsione del prezzo di Status(snt)
611 Band Protocol  BAND $0.1801
₿0.0000026
2.50 $32.69M
₿472.81
$0.1883
₿0.
$0.1753
₿0.
$2.52M
₿0
$32.7M
₿474.31
$32.69M
₿472.81
Previsione del prezzo di Band Protocol(band)
615 API3  API3 $0.2225
₿0.0000034
-0.51 $32.3M
₿495.18
$0.2257
₿0.
$0.209
₿0.
$15.94M
₿0
$40.38M
₿604.12
$32.3M
₿495.18
Previsione del prezzo di API3(api3)
618 Core  CORE $0.02154
₿0.00000038
2.97 $32.02M
₿477.71
$0.02184
₿0.
$0.02081
₿0.
$4.54M
₿0
$45.24M
₿806.62
$32.02M
₿477.71
Previsione del prezzo di Core(core)
620 Euler  EUL $1.33
₿0.000015
8.43 $32M
₿378.18
$1.36
₿0.
$1.23
₿0.
$4.31M
₿0
$36.22M
₿425.74
$32M
₿378.18
Previsione del prezzo di Euler(eul)
622 Bancor Network Token  BNT $0.3182
₿0.0000042
1.98 $31.92M
₿459.89
$0.3201
₿0.
$0.3107
₿0.
$1.07M
₿0
$31.92M
₿459.89
$31.92M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
623 WINk  WIN $0.00003194
₿0.00000000035
5.90 $31.74M
₿352.26
$0.00003224
₿0.
$0.00003013
₿0.
$18.19M
₿0
$31.74M
₿352.26
$31.74M
₿352.26
Previsione del prezzo di WINk(win)
625 Terra  LUNA $0.04419
₿0.00000074
0.90 $31.37M
₿528.7
$0.04459
₿0.
$0.04344
₿0.
$1.84M
₿0
$52.44M
₿883.7
$31.37M
₿528.7
Previsione del prezzo di Terra(luna)
628 Snek  SNEK $0.0004155
₿0.0000000049
-1.32 $31.04M
₿370.9
$0.0004247
₿0.
$0.0004118
₿0.
$1.22M
₿0
$31.26M
₿373.6
$31.04M
₿370.9
Previsione del prezzo di Snek(snek)
634 CoinEx Token  CET $0.01242
₿0.00000019
-0.62 $30.56M
₿483.58
$0.01264
₿0.
$0.0125
₿0.
$39.42K
₿0
$30.56M
₿483.58
$30.56M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
639 Orbs  ORBS $0.005999
₿0.000000093
-0.10 $29.96M
₿464.59
$0.006102
₿0.
$0.005919
₿0.
$908.94K
₿0
$59.98M
₿934.65
$29.96M
₿464.59
Previsione del prezzo di Orbs(orbs)
640 Lista DAO  LISTA $0.06956
₿0.00000077
1.58 $29.93M
₿320.73
$0.07059
₿0.
$0.06751
₿0.
$2.34M
₿0
$55.37M
₿614.61
$29.93M
₿320.73
Previsione del prezzo di Lista DAO(lista)
640 Hive Dollar  HBD $0.9327
₿0.000015
1.45 $30.79M
₿517.35
$0.9374
₿0.
$0.9157
₿0.
$387.41
₿0
$30.79M
₿517.35
$30.79M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
647 TerraUSD  USTC $0.005276
₿0.000000086
1.89 $29.42M
₿481.21
$0.005277
₿0.
$0.005126
₿0.
$825.61K
₿0
$32.08M
₿524.64
$29.42M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
651 AI Analysis Token  AIAT $0.2471
₿0.0000034
-0.02 $29.26M
₿382.32
$0.2489
₿0.
$0.2427
₿0.
$25.07K
₿0
$123.59M
₿1.73K
$29.26M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
652 Paxos Standard  USDP $0.9993
₿0.000015
0.04 $29.15M
₿493
$0.9998
₿0.
$0.9985
₿0.
$9.08M
₿0
$29.15M
₿493
$29.15M
₿493
654 Nosana  NOS $0.2904
₿0.0000039
-0.27 $29.04M
₿396.34
$0.2936
₿0.
$0.2846
₿0.
$254.4K
₿0
$29.04M
₿396.34
$29.04M
₿396.34
Previsione del prezzo di Nosana(nos)
657 Merlin Chain  MERL $0.02057
₿0.00000027
-0.12 $28.62M
₿356.57
$0.02102
₿0.
$0.02008
₿0.
$1.93M
₿0
$43.2M
₿569.9
$28.62M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
659 EthereumPoW  ETHW $0.2653
₿0.0000038
1.48 $28.6M
₿413.15
$0.2666
₿0.
$0.2597
₿0.
$1.16M
₿0
$28.6M
₿413.15
$28.6M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
661 Velodrome Finance  VELO $0.02201
₿0.00000033
1.42 $28.55M
₿415.67
$0.02251
₿0.
$0.02155
₿0.
$3.31M
₿0
$57.06M
₿849.41
$28.55M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
667 Metronome Synth USD  MSUSD $0.5908
₿0.000015
-6.05 $27.95M
₿567.81
$0.6298
₿0.
$0.5704
₿0.
$5.18M
₿0
$27.95M
₿567.81
$27.95M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
669 World Mobile Token  WMTX $0.03276
₿0.00000045
-0.92 $27.88M
₿385.53
$0.03372
₿0.
$0.03243
₿0.
$1.26M
₿0
$65.46M
₿905.14
$27.88M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
670 Manta Network  MANTA $0.05805
₿0.00000092
1.72 $27.9M
₿441.29
$0.05852
₿0.
$0.05698
₿0.
$1.81M
₿0
$58.11M
₿926.43
$27.9M
₿441.29
Previsione del prezzo di Manta Network(manta)
674 Constellation  DAG $0.007062
₿0.00000012
1.09 $27.71M
₿485.89
$0.007084
₿0.
$0.006942
₿0.
$502.25K
₿0
$27.71M
₿485.89
$27.71M
₿485.89
Previsione del prezzo di Constellation(dag)
675 Frax Share  FRAX $0.2949
₿0.0000038
0.03 $27.61M
₿364.45
$0.296
₿0.
$0.2924
₿0.
$270.95K
₿0
$29.4M
₿388.08
$27.61M
₿364.45
Previsione del prezzo di Frax Share(frax)
676 Across Protocol  ACX $0.03915
₿0.00000064
-2.99 $28.14M
₿455.12
$0.04094
₿0.
$0.03863
₿0.
$760.38K
₿0
$39.94M
₿645.88
$28.14M
₿455.12
Previsione del prezzo di Across Protocol(acx)
677 IoTeX  IOTX $0.002908
₿0.000000038
-0.35 $27.46M
₿366.49
$0.002969
₿0.
$0.002828
₿0.
$9.04M
₿0
$27.46M
₿366.49
$27.46M
₿366.49
Previsione del prezzo di IoTeX(iotx)
681 Chia  XCH $1.43
₿0.000021
0.94 $27.07M
₿406.56
$1.43
₿0.
$1.4
₿0.
$1.77M
₿0
$50.52M
₿763
$27.07M
₿406.56
Previsione del prezzo di Chia(xch)
683 Uquid Coin  UQC $2.7
₿0.000041
-0.04 $27.01M
₿418.37
$2.71
₿0.
$2.67
₿0.
$33.82K
₿0
$108.05M
₿1.67K
$27.01M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
684 Gravity (by Galxe)  G $0.003726
₿0.000000054
0.43 $26.95M
₿395.14
$0.003781
₿0.
$0.003638
₿0.
$4.31M
₿0
$44.71M
₿655.59
$26.95M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
686 Liquity USD  LUSD $1.01
₿0.000015
0.46 $26.81M
₿425.03
$1.01
₿0.
$1
₿0.
$153.17K
₿0
$26.81M
₿425.03
$26.81M
₿425.03
689 iExec RLC  RLC $0.3054
₿0.0000045
-0.03 $26.55M
₿329.55
$0.3141
₿0.
$0.3034
₿0.
$773.3K
₿0
$26.55M
₿396.1
$26.55M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
690 Tensor  TNSR $0.03564
₿0.00000050
-8.44 $26.49M
₿167.59
$0.03967
₿0.
$0.03538
₿0.
$21.03M
₿0
$35.65M
₿500.87
$26.49M
₿167.59
Previsione del prezzo di Tensor(tnsr)
695 Osmosis  OSMO $0.0334
₿0.00000052
0.64 $26.3M
₿409.96
$0.03411
₿0.
$0.03298
₿0.
$2.52M
₿0
$32.56M
₿512.47
$26.3M
₿409.96
Previsione del prezzo di Osmosis(osmo)
707 Power Ledger  POWR $0.04544
₿0.00000068
0.35 $25.83M
₿361.15
$0.04603
₿0.
$0.04493
₿0.
$932.12K
₿0
$45.42M
₿681.39
$25.83M
₿361.15
Previsione del prezzo di Power Ledger(powr)
718 Gigachad  GIGA $0.002658
₿0.000000035
-3.19 $25.5M
₿344.68
$0.002914
₿0.
$0.002641
₿0.
$2.26M
₿0
$25.5M
₿344.68
$25.5M
₿344.68
Previsione del prezzo di Gigachad(giga)
720 Renzo  REZ $0.002909
₿0.000000037
1.77 $25.46M
₿328.1
$0.002935
₿0.
$0.002843
₿0.
$3.49M
₿0
$28.56M
₿371.25
$25.46M
₿328.1
Previsione del prezzo di Renzo(rez)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$78.17B
Volume totale
BTC 59.15%     ETH 11.17%
Prevalenza di BTC
Select currency