Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 ZetaChain  ZETA $0.03448
₿0.00000053
-4.22 $55.43M
₿805.78
$0.03609
₿0.
$0.03478
₿0.
$13.42M
₿0
$72.43M
₿1.12K
$55.43M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
425 Axelar  AXL $0.04466
₿0.00000065
-2.38 $55.17M
₿789.23
$0.04604
₿0.
$0.04463
₿0.
$2.72M
₿0
$56.02M
₿818.23
$55.17M
₿789.23
Previsione del prezzo di Axelar(axl)
426 Venus  XVS $3.27
₿0.000042
-0.64 $55.09M
₿716.99
$3.37
₿0.
$3.21
₿0.
$1.4M
₿0
$97.16M
₿1.27K
$55.09M
₿716.99
Previsione del prezzo di Venus(xvs)
429 Astar  ASTR $0.006231
₿0.000000078
-6.62 $54.57M
₿685.9
$0.00673
₿0.
$0.006218
₿0.
$4.76M
₿0
$54.58M
₿685.96
$54.57M
₿685.9
Previsione del prezzo di Astar(astr)
432 COTI  COTI $0.01822
₿0.00000012
8.23 $54.39M
₿355.02
$0.01816
₿0.
$0.01587
₿0.
$35.32M
₿0
$54.39M
₿355.03
$54.39M
₿355.02
Previsione del prezzo di COTI(coti)
434 Enjin Coin  ENJ $0.02716
₿0.00000043
-2.17 $54.3M
₿854.55
$0.02788
₿0.
$0.02676
₿0.
$4.35M
₿0
$54.9M
₿864.58
$54.3M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
435 io.net  IO $0.1374
₿0.0000024
-2.99 $54.19M
₿912.05
$0.1439
₿0.
$0.1378
₿0.
$8.88M
₿0
$109.69M
₿1.99K
$54.19M
₿912.05
Previsione del prezzo di io.net(io)
437 Creditcoin  CTC $0.09808
₿0.0000012
-4.57 $53.88M
₿692.02
$0.1044
₿0.
$0.097
₿0.
$745.5K
₿0
$58.83M
₿755.53
$53.88M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
443 Brett  BRETT $0.005304
₿0.000000081
-2.80 $52.65M
₿805.56
$0.005507
₿0.
$0.005179
₿0.
$4.06M
₿0
$52.65M
₿805.56
$52.65M
₿805.56
Previsione del prezzo di Brett(brett)
444 Toshi  TOSHI $0.0001232
₿0.0000000017
-7.22 $51.87M
₿737.23
$0.0001324
₿0.
$0.0001229
₿0.
$4.35M
₿0
$51.87M
₿737.23
$51.87M
₿737.23
Previsione del prezzo di Toshi(toshi)
446 Pirate Chain  ARRR $0.2605
₿0.0000033
-0.30 $51.35M
₿653.88
$0.2828
₿0.
$0.2521
₿0.
$452.36K
₿0
$52.34M
₿666.5
$51.35M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
447 Tellor  TRB $18.22
₿0.00023
-2.90 $51.33M
₿652.84
$18.96
₿0.
$18.26
₿0.
$8.49M
₿0
$52.75M
₿671.01
$51.33M
₿652.84
Previsione del prezzo di Tellor(trb)
453 Ravencoin  RVN $0.003041
₿0.000000058
-3.08 $49.76M
₿961.09
$0.003136
₿0.
$0.003
₿0.
$1.28M
₿0
$49.77M
₿961.29
$49.76M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
455 Nano  XNO $0.3747
₿0.0000050
-4.83 $49.93M
₿675.66
$0.3967
₿0.
$0.3744
₿0.
$360.1K
₿0
$49.93M
₿675.66
$49.93M
₿675.66
Previsione del prezzo di Nano(xno)
456 Blur  BLUR $0.01727
₿0.00000025
-1.85 $49.8M
₿727.09
$0.01765
₿0.
$0.01714
₿0.
$6.6M
₿0
$51.82M
₿767.29
$49.8M
₿727.09
Previsione del prezzo di Blur(blur)
459 XYO Network  XYO $0.003569
₿0.000000048
-0.86 $49.72M
₿680.06
$0.003682
₿0.
$0.003562
₿0.
$2.61M
₿0
$49.72M
₿680.06
$49.72M
₿680.06
Previsione del prezzo di XYO Network(xyo)
461 SPACE ID  ID $0.03352
₿0.00000054
-1.14 $49.44M
₿235.09
$0.03428
₿0.
$0.03326
₿0.
$4.32M
₿0
$66.75M
₿1.09K
$49.44M
₿235.09
Previsione del prezzo di SPACE ID(id)
463 Popcat  POPCAT $0.05047
₿0.00000069
-5.37 $49.46M
₿676.93
$0.05371
₿0.
$0.05066
₿0.
$10.02M
₿0
$49.46M
₿676.93
$49.46M
₿676.93
Previsione del prezzo di Popcat(popcat)
466 Casper Network  CSPR $0.002922
₿0.000000027
5.88 $49.01M
₿460.35
$0.002898
₿0.
$0.002748
₿0.
$1.64M
₿0
$58.19M
₿546.56
$49.01M
₿460.35
Previsione del prezzo di Casper Network(cspr)
468 Threshold Network  T $0.004364
₿0.000000067
-2.21 $48.69M
₿748.53
$0.004739
₿0.
$0.00436
₿0.
$13.06M
₿0
$48.69M
₿748.53
$48.69M
₿748.53
Previsione del prezzo di Threshold Network(t)
470 Verge  XVG $0.002916
₿0.000000033
3.14 $48.19M
₿546.27
$0.003049
₿0.
$0.002728
₿0.
$5.54M
₿0
$48.29M
₿547.36
$48.19M
₿546.27
Previsione del prezzo di Verge(xvg)
471 Flow  FLOW $0.0285
₿0.00000040
-3.22 $48.09M
₿685.68
$0.02951
₿0.
$0.02798
₿0.
$4.51M
₿0
$48.09M
₿685.68
$48.09M
₿685.68
Previsione del prezzo di Flow(flow)
473 Polymesh  POLYX $0.03628
₿0.00000056
-1.68 $47.79M
₿726.6
$0.03771
₿0.
$0.03602
₿0.
$1.31M
₿0
$47.79M
₿726.6
$47.79M
₿726.6
Previsione del prezzo di Polymesh(polyx)
477 AltLayer  ALT $0.006558
₿0.000000098
-0.10 $46.69M
₿654.39
$0.00672
₿0.
$0.006469
₿0.
$4.91M
₿0
$65.52M
₿984.82
$46.69M
₿654.39
Previsione del prezzo di AltLayer(alt)
479 Celo  CELO $0.07667
₿0.0000011
-3.29 $46.54M
₿665.88
$0.07969
₿0.
$0.07766
₿0.
$12.85M
₿0
$76.69M
₿1.1K
$46.54M
₿665.88
Previsione del prezzo di Celo(celo)
480 Mask Network  MASK $0.4657
₿0.0000061
-1.40 $46.57M
₿613.47
$0.484
₿0.
$0.468
₿0.
$18.45M
₿0
$46.57M
₿613.47
$46.57M
₿613.47
Previsione del prezzo di Mask Network(mask)
481 DUSK Network  DUSK $0.07701
₿0.0000011
-2.17 $46.43M
₿694.55
$0.08071
₿0.
$0.0774
₿0.
$3.68M
₿0
$46.43M
₿694.55
$46.43M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
486 Concordium  CCD $0.003628
₿0.000000060
-1.84 $46.11M
₿761.03
$0.003692
₿0.
$0.003584
₿0.
$79.25K
₿0
$53.14M
₿876.32
$46.11M
₿761.03
Previsione del prezzo di Concordium(ccd)
487 Notcoin  NOT $0.0004623
₿0.0000000058
-1.74 $46.01M
₿580.99
$0.0004784
₿0.
$0.0004627
₿0.
$6.34M
₿0
$47.41M
₿598.66
$46.01M
₿580.99
Previsione del prezzo di Notcoin(not)
493 VeThor  VTHO $0.0004408
₿0.0000000057
3.66 $45.3M
₿583.34
$0.0004581
₿0.
$0.0004156
₿0.
$2.66M
₿0
$45.31M
₿583.35
$45.3M
₿583.34
Previsione del prezzo di VeThor(vtho)
497 Ontology Gas  ONG $0.09289
₿0.00000073
-0.65 $44.56M
₿348.39
$0.1014
₿0.
$0.09285
₿0.
$4.47M
₿0
$74.32M
₿586.1
$44.56M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
500 Mog Coin  MOG $0.000000113
₿0.0000000000016
-2.63 $44.21M
₿648.21
$0.0000001179
₿0.
$0.0000001121
₿0.
$9.63M
₿0
$44.21M
₿648.21
$44.21M
₿648.21
Previsione del prezzo di Mog Coin(mog)
501 VVS Finance  VVS $0.00000101
₿0.000000000014
4.09 $44.18M
₿650.42
$0.00000106
₿0.
$0.0000009515
₿0.
$220.71K
₿0
$96.49M
₿1.42K
$44.18M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
502 Open Campus  EDU $0.0528
₿0.00000049
-0.09 $43.71M
₿392.72
$0.05427
₿0.
$0.052
₿0.
$21.1M
₿0
$52.9M
₿495.96
$43.71M
₿392.72
Previsione del prezzo di Open Campus(edu)
513 Request  REQ $0.05335
₿0.00000084
1.01 $42.54M
₿629.81
$0.05394
₿0.
$0.05277
₿0.
$367.29K
₿0
$53.37M
₿845.69
$42.54M
₿629.81
Previsione del prezzo di Request(req)
515 Ankr  ANKR $0.004249
₿0.000000055
-2.60 $42.43M
₿555.48
$0.00436
₿0.
$0.004249
₿0.
$16.12M
₿0
$42.43M
₿555.48
$42.43M
₿555.48
Previsione del prezzo di Ankr(ankr)
516 GAL (migrated to Gravity - G)  GAL $0.3325
₿0.0000040
-1.13 $42.48M
₿523.12
$0.3391
₿0.
$0.327
₿0.
$82.49
₿0
$66.5M
₿818.98
$42.48M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
517 SSV Network  SSV $2.88
₿0.000031
-3.56 $42.32M
₿462.37
$3.02
₿0.
$2.89
₿0.
$2.92M
₿0
$42.32M
₿462.37
$42.32M
₿462.37
Previsione del prezzo di SSV Network(ssv)
521 KUB Coin  KUB $0.6091
₿0.000011
-0.39 $42.16M
₿767.86
$0.6178
₿0.
$0.6083
₿0.
$179.99K
₿0
$67.24M
₿1.23K
$42.16M
₿767.86
Previsione del prezzo di KUB Coin(kub)
523 Ronin  RON $0.05419
₿0.00000085
-1.41 $42M
₿656.8
$0.05562
₿0.
$0.0542
₿0.
$467.83K
₿0
$54.38M
₿850.34
$42M
₿656.8
Previsione del prezzo di Ronin(ron)
524 aelf  ELF $0.05041
₿0.00000095
0.51 $41.73M
₿784.44
$0.06339
₿0.
$0.04797
₿0.
$2.38M
₿0
$50.49M
₿950.52
$41.73M
₿784.44
Previsione del prezzo di aelf(elf)
525 AI Analysis Token  AIAT $0.3524
₿0.0000034
5.95 $41.72M
₿382.32
$0.3544
₿0.
$0.3343
₿0.
$34.03K
₿0
$176.2M
₿1.73K
$41.72M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
536 AMP Token  AMP $0.0004488
₿0.0000000066
-0.73 $40.28M
₿599.02
$0.0004542
₿0.
$0.000445
₿0.
$2.41M
₿0
$44.74M
₿665.33
$40.28M
₿599.02
Previsione del prezzo di AMP Token(amp)
541 ConstitutionDAO  PEOPLE $0.007845
₿0.000000086
-2.79 $39.73M
₿436.17
$0.008079
₿0.
$0.007803
₿0.
$6.64M
₿0
$39.73M
₿436.17
$39.73M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
544 Gemini Dollar  GUSD $0.9991
₿0.000015
-0.05 $39.25M
₿597.57
$1
₿0.
$0.9985
₿0.
$306.28K
₿0
$39.25M
₿597.57
$39.25M
₿597.57
553 Rocket Pool  RPL $1.7
₿0.000027
-3.30 $38.69M
₿616.05
$1.76
₿0.
$1.71
₿0.
$1.27M
₿0
$38.69M
₿616.05
$38.69M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
557 cat in a dogs world  MEW $0.0004322
₿0.0000000056
-3.49 $38.45M
₿505.53
$0.0004505
₿0.
$0.0004314
₿0.
$3.77M
₿0
$38.45M
₿505.53
$38.45M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
558 Degen  DEGEN $0.001055
₿0.000000020
-3.91 $38.23M
₿748.8
$0.001104
₿0.
$0.001057
₿0.
$2.66M
₿0
$38.22M
₿748.8
$38.23M
₿748.8
Previsione del prezzo di Degen(degen)
559 Snek  SNEK $0.0005122
₿0.0000000049
1.31 $38.26M
₿370.9
$0.0005168
₿0.
$0.0004945
₿0.
$1.91M
₿0
$38.54M
₿373.6
$38.26M
₿370.9
Previsione del prezzo di Snek(snek)
562 Propy  PRO $0.3808
₿0.0000056
0.65 $38.05M
₿330.19
$0.383
₿0.
$0.3701
₿0.
$240.42K
₿0
$38.05M
₿570.32
$38.05M
₿330.19
Previsione del prezzo di Propy(pro)
563 PayProtocol Paycoin  PCI $0.03708
₿0.00000058
-2.45 $37.93M
₿598.16
$0.03807
₿0.
$0.03706
₿0.
$437.18K
₿0
$70.47M
₿1.11K
$37.93M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
568 Siacoin  SC $0.0007539
₿0.0000000094
1.39 $37.37M
₿472.09
$0.0007628
₿0.
$0.0007383
₿0.
$5.45M
₿0
$37.37M
₿472.09
$37.37M
₿472.09
Previsione del prezzo di Siacoin(sc)
569 Moca Network  MOCA $0.008782
₿0.00000013
0.05 $37.18M
₿574.2
$0.008987
₿0.
$0.008647
₿0.
$3.82M
₿0
$78.08M
₿1.21K
$37.18M
₿574.2
Previsione del prezzo di Moca Network(moca)
570 Snowbank  SB $231.49
₿0.0034
-1.46 $37.14M
₿558.24
$240
₿0.
$233.57
₿0.
$7.44
₿0
$37.14Quad
₿558.24
$37.14M
₿558.24
Previsione del prezzo di Snowbank(sb)
573 Neiro  NEIRO $0.00008767
₿0.00000000095
-3.51 $36.89M
₿402.66
$0.00009126
₿0.
$0.00008812
₿0.
$4.7M
₿0
$36.89M
₿402.66
$36.89M
₿402.66
Previsione del prezzo di Neiro(neiro)
575 WINk  WIN $0.0000369
₿0.00000000035
1.35 $36.67M
₿352.26
$0.00003742
₿0.
$0.0000357
₿0.
$22.35M
₿0
$36.67M
₿352.26
$36.67M
₿352.26
Previsione del prezzo di WINk(win)
582 Memecoin  MEME $0.0005593
₿0.0000000085
-1.11 $36.11M
₿544.58
$0.0005738
₿0.
$0.0005513
₿0.
$15.13M
₿0
$38.64M
₿588.07
$36.11M
₿544.58
Previsione del prezzo di Memecoin(meme)
583 Ocean Protocol  OCEAN $0.1498
₿0.0000017
-0.69 $36.11M
₿415.49
$0.1525
₿0.
$0.1477
₿0.
$91.18K
₿0
$40.12M
₿461.62
$36.11M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
585 Velodrome Finance  VELO $0.02738
₿0.00000033
9.51 $35.77M
₿415.67
$0.02863
₿0.
$0.02476
₿0.
$5.48M
₿0
$71.23M
₿849.41
$35.77M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
586 Status  SNT $0.007381
₿0.00000011
4.31 $35.67M
₿435.01
$0.007587
₿0.
$0.006866
₿0.
$1.24M
₿0
$50.24M
₿747.43
$35.67M
₿435.01
Previsione del prezzo di Status(snt)
590 Chainflip  FLIP $0.4009
₿0.0000042
0.04 $35.39M
₿381.19
$0.4023
₿0.
$0.3984
₿0.
$46.71K
₿0
$35.66M
₿384.73
$35.39M
₿381.19
Previsione del prezzo di Chainflip(flip)
591 Band Protocol  BAND $0.1943
₿0.0000026
-0.06 $35.33M
₿472.81
$0.1973
₿0.
$0.1911
₿0.
$1.52M
₿0
$35.34M
₿474.31
$35.33M
₿472.81
Previsione del prezzo di Band Protocol(band)
599 UMA  UMA $0.3826
₿0.0000056
-3.11 $34.83M
₿521.85
$0.3952
₿0.
$0.3841
₿0.
$3.6M
₿0
$49.66M
₿734.88
$34.83M
₿521.85
Previsione del prezzo di UMA(uma)
605 Binance USD  BUSD $0.9979
₿0.000015
-0.12 $34.34M
₿582.61
$0.9997
₿0.
$0.9958
₿0.
$1.45K
₿0
$34.34M
₿582.61
$34.34M
₿582.61
608 Sai  SAI $12.91
₿0.00015
-1.74 $34.26M
₿404.23
$13.22
₿0.
$12.93
₿0.
$1.93K
₿0
$34.26M
₿404.23
$34.26M
₿404.23
Previsione del prezzo di Sai(sai)
613 NKYC Token  NKYC $8.54
₿0.00010
-8.03 $34.15M
₿437.08
$9.32
₿0.
$8.62
₿0.
$328.99K
₿0
$34.15M
₿437.08
$34.15M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
615 API3  API3 $0.2342
₿0.0000034
-2.00 $34.1M
₿495.18
$0.2402
₿0.
$0.2339
₿0.
$11.75M
₿0
$42.77M
₿604.12
$34.1M
₿495.18
Previsione del prezzo di API3(api3)
617 Terra  LUNA $0.0478
₿0.00000074
-4.01 $33.95M
₿528.7
$0.05054
₿0.
$0.04755
₿0.
$9.49M
₿0
$56.74M
₿883.7
$33.95M
₿528.7
Previsione del prezzo di Terra(luna)
622 Lista DAO  LISTA $0.07634
₿0.00000077
-0.15 $32.88M
₿320.73
$0.07967
₿0.
$0.07351
₿0.
$3.47M
₿0
$60.83M
₿614.61
$32.88M
₿320.73
Previsione del prezzo di Lista DAO(lista)
626 Metronome Synth USD  MSUSD $0.6315
₿0.000015
1.62 $32.57M
₿567.81
$0.6397
₿0.
$0.6203
₿0.
$695.04K
₿0
$32.57M
₿567.81
$32.57M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
632 Bancor Network Token  BNT $0.3192
₿0.0000042
-2.91 $31.99M
₿459.89
$0.3287
₿0.
$0.32
₿0.
$1.27M
₿0
$31.99M
₿459.89
$31.99M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
633 IOST  IOST $0.0009034
₿0.000000010
1.63 $31.98M
₿364.03
$0.001186
₿0.
$0.0008614
₿0.
$68.68M
₿0
$31.98M
₿364.03
$31.98M
₿364.03
Previsione del prezzo di IOST(iost)
634 Merlin Chain  MERL $0.02284
₿0.00000027
-4.90 $31.79M
₿356.57
$0.02422
₿0.
$0.02304
₿0.
$1.8M
₿0
$47.98M
₿569.9
$31.79M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
635 Core  CORE $0.02126
₿0.00000038
-1.99 $31.82M
₿477.71
$0.02184
₿0.
$0.02102
₿0.
$2.46M
₿0
$44.66M
₿806.62
$31.82M
₿477.71
Previsione del prezzo di Core(core)
638 Orbs  ORBS $0.00633
₿0.000000093
2.07 $31.65M
₿464.59
$0.006455
₿0.
$0.006144
₿0.
$1.81M
₿0
$63.29M
₿934.65
$31.65M
₿464.59
Previsione del prezzo di Orbs(orbs)
639 Dogelon Mars  ELON $0.00000003146
₿0.00000000000050
-3.19 $31.46M
₿506.94
$0.00000003253
₿0.
$0.00000003148
₿0.
$3.68M
₿0
$31.46M
₿506.94
$31.46M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
640 APEX  APEX $0.2068
₿0.0000041
-21.77 $30.8M
₿606.38
$0.2678
₿0.
$0.254
₿0.
$2.23M
₿0
$105.34M
₿2.07K
$30.8M
₿606.38
Previsione del prezzo di APEX(apex)
641 CargoX  CXO $0.1447
₿0.0000023
-4.04 $31.13M
₿397.29
$0.1518
₿0.
$0.1443
₿0.
$85.9K
₿0
$31.13M
₿511.27
$31.13M
₿397.29
Previsione del prezzo di CargoX(cxo)
642 Euler  EUL $1.29
₿0.000015
-4.60 $30.99M
₿378.18
$1.37
₿0.
$1.29
₿0.
$1.85M
₿0
$35.08M
₿425.74
$30.99M
₿378.18
Previsione del prezzo di Euler(eul)
644 TerraUSD  USTC $0.005535
₿0.000000086
-1.12 $30.81M
₿481.21
$0.00584
₿0.
$0.005453
₿0.
$2.23M
₿0
$33.59M
₿524.64
$30.81M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
649 Hive Dollar  HBD $0.9394
₿0.000015
0 $31.01M
₿517.35
$0.9474
₿0.
$0.9386
₿0.
$69.52
₿0
$31.01M
₿517.35
$31.01M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
656 Gravity (by Galxe)  G $0.004064
₿0.000000054
4.97 $29.57M
₿395.14
$0.004782
₿0.
$0.003857
₿0.
$20.36M
₿0
$49.07M
₿655.59
$29.57M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
659 World Mobile Token  WMTX $0.03472
₿0.00000045
-0.89 $29.58M
₿385.53
$0.03512
₿0.
$0.03409
₿0.
$574.11K
₿0
$69.46M
₿905.14
$29.58M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
660 Chia  XCH $1.56
₿0.000021
0.44 $29.6M
₿406.56
$1.76
₿0.
$1.5
₿0.
$1.12M
₿0
$55.2M
₿763
$29.6M
₿406.56
Previsione del prezzo di Chia(xch)
661 IoTeX  IOTX $0.003129
₿0.000000038
-2.51 $29.55M
₿366.49
$0.003279
₿0.
$0.00309
₿0.
$11.2M
₿0
$29.55M
₿366.49
$29.55M
₿366.49
Previsione del prezzo di IoTeX(iotx)
667 Across Protocol  ACX $0.04146
₿0.00000064
0.93 $29.22M
₿455.12
$0.04208
₿0.
$0.04079
₿0.
$68.41K
₿0
$41.46M
₿645.88
$29.22M
₿455.12
Previsione del prezzo di Across Protocol(acx)
668 EthereumPoW  ETHW $0.2702
₿0.0000038
-2.36 $29.17M
₿413.15
$0.2776
₿0.
$0.2705
₿0.
$2.71M
₿0
$29.17M
₿413.15
$29.17M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
669 Paxos Standard  USDP $0.9998
₿0.000015
-0.08 $29.16M
₿493
$1
₿0.
$0.9996
₿0.
$4.77M
₿0
$29.16M
₿493
$29.16M
₿493
670 Manta Network  MANTA $0.06062
₿0.00000092
-3.43 $29.12M
₿441.29
$0.06294
₿0.
$0.06078
₿0.
$1.42M
₿0
$60.63M
₿926.43
$29.12M
₿441.29
Previsione del prezzo di Manta Network(manta)
683 Nosana  NOS $0.2822
₿0.0000039
-0.56 $28.22M
₿396.34
$0.2866
₿0.
$0.2782
₿0.
$255.91K
₿0
$28.22M
₿396.34
$28.22M
₿396.34
Previsione del prezzo di Nosana(nos)
685 Power Ledger  POWR $0.04964
₿0.00000068
-0.50 $28.21M
₿361.15
$0.05003
₿0.
$0.04885
₿0.
$1.03M
₿0
$49.6M
₿681.39
$28.21M
₿361.15
Previsione del prezzo di Power Ledger(powr)
686 Renzo  REZ $0.003154
₿0.000000037
-2.35 $27.96M
₿328.1
$0.003253
₿0.
$0.003134
₿0.
$6.76M
₿0
$30.99M
₿371.25
$27.96M
₿328.1
Previsione del prezzo di Renzo(rez)
690 BORA  BORA $0.02407
₿0.00000036
2.44 $27.75M
₿424.17
$0.02414
₿0.
$0.02322
₿0.
$264.02K
₿0
$29.03M
₿443.67
$27.75M
₿424.17
Previsione del prezzo di BORA(bora)
691 Osmosis  OSMO $0.03522
₿0.00000052
-1.95 $27.74M
₿409.96
$0.03613
₿0.
$0.03489
₿0.
$2.35M
₿0
$34.31M
₿512.47
$27.74M
₿409.96
Previsione del prezzo di Osmosis(osmo)
694 Frax Share  FRAX $0.2937
₿0.0000038
-0.15 $27.5M
₿364.45
$0.3021
₿0.
$0.291
₿0.
$434.29K
₿0
$29.28M
₿388.08
$27.5M
₿364.45
Previsione del prezzo di Frax Share(frax)
697 Waves  WAVES $0.2714
₿0.0000040
17.24 $27.15M
₿402.03
$0.3175
₿0.
$0.2273
₿0.
$41.19M
₿0
$27.15M
₿402.03
$27.15M
₿402.03
Previsione del prezzo di Waves(waves)
698 Constellation  DAG $0.006905
₿0.00000012
0.98 $27.11M
₿485.89
$0.006922
₿0.
$0.006808
₿0.
$550.14K
₿0
$27.11M
₿485.89
$27.11M
₿485.89
Previsione del prezzo di Constellation(dag)
700 MVL  MVL $0.0009728
₿0.000000013
3.23 $27.05M
₿374
$0.0009847
₿0.
$0.00093
₿0.
$128.35K
₿0
$29.19M
₿403.55
$27.05M
₿374
Previsione del prezzo di MVL(mvl)
702 Uquid Coin  UQC $2.7
₿0.000041
-0.01 $26.99M
₿418.37
$2.71
₿0.
$2.7
₿0.
$27.44K
₿0
$107.96M
₿1.67K
$26.99M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
704 Tensor  TNSR $0.03619
₿0.00000050
-0.55 $26.92M
₿167.59
$0.03708
₿0.
$0.03593
₿0.
$3.94M
₿0
$36.23M
₿500.87
$26.92M
₿167.59
Previsione del prezzo di Tensor(tnsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$80.37B
Volume totale
BTC 58.91%     ETH 11.29%
Prevalenza di BTC
Select currency