Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Venus  XVS $3.09
₿0.000042
-1.47 $52.17M
₿716.99
$3.17
₿0.
$3
₿0.
$1.45M
₿0
$92.02M
₿1.27K
$52.17M
₿716.99
Previsione del prezzo di Venus(xvs)
430 Nano  XNO $0.3908
₿0.0000050
0.53 $52.09M
₿675.66
$0.3945
₿0.
$0.3656
₿0.
$199.49K
₿0
$52.09M
₿675.66
$52.09M
₿675.66
Previsione del prezzo di Nano(xno)
433 Popcat  POPCAT $0.05257
₿0.00000069
-4.34 $51.5M
₿676.93
$0.05525
₿0.
$0.05064
₿0.
$9.09M
₿0
$51.5M
₿676.93
$51.5M
₿676.93
Previsione del prezzo di Popcat(popcat)
437 Zilliqa  ZIL $0.002609
₿0.000000046
-0.43 $50.92M
₿906.96
$0.002676
₿0.
$0.002475
₿0.
$12.44M
₿0
$53.67M
₿953.59
$50.92M
₿906.96
Previsione del prezzo di Zilliqa(zil)
440 Toshi  TOSHI $0.0001198
₿0.0000000017
-3.17 $50.4M
₿737.23
$0.0001237
₿0.
$0.0001156
₿0.
$3.76M
₿0
$50.4M
₿737.23
$50.4M
₿737.23
Previsione del prezzo di Toshi(toshi)
441 Nervos Network  CKB $0.001019
₿0.000000014
-3.85 $50.42M
₿692.12
$0.001113
₿0.
$0.0009725
₿0.
$4.43M
₿0
$51.28M
₿703.79
$50.42M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
444 Kava  KAVA $0.04617
₿0.00000069
-1.14 $49.98M
₿748.7
$0.04712
₿0.
$0.04521
₿0.
$9.43M
₿0
$49.98M
₿748.7
$49.98M
₿748.7
Previsione del prezzo di Kava(kava)
445 aelf  ELF $0.06057
₿0.00000095
-4.73 $49.88M
₿784.44
$0.06393
₿0.
$0.05896
₿0.
$1.46M
₿0
$60.42M
₿950.52
$49.88M
₿784.44
Previsione del prezzo di aelf(elf)
446 Brett  BRETT $0.005014
₿0.000000081
-0.49 $49.68M
₿805.56
$0.005231
₿0.
$0.004654
₿0.
$3.99M
₿0
$49.68M
₿805.56
$49.68M
₿805.56
Previsione del prezzo di Brett(brett)
447 Oasis Network  ROSE $0.006245
₿0.000000089
3.52 $49.53M
₿707.04
$0.006248
₿0.
$0.005768
₿0.
$3.64M
₿0
$62.45M
₿891.98
$49.53M
₿707.04
Previsione del prezzo di Oasis Network(rose)
451 Ravencoin  RVN $0.002978
₿0.000000058
-0.37 $48.94M
₿961.09
$0.003121
₿0.
$0.002847
₿0.
$3.66M
₿0
$48.94M
₿961.29
$48.94M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
452 io.net  IO $0.1271
₿0.0000024
-3.13 $48.5M
₿912.05
$0.1338
₿0.
$0.1238
₿0.
$7.15M
₿0
$101.47M
₿1.99K
$48.5M
₿912.05
Previsione del prezzo di io.net(io)
453 Creditcoin  CTC $0.08869
₿0.0000012
-0.43 $48.75M
₿692.02
$0.09122
₿0.
$0.08463
₿0.
$879.72K
₿0
$53.22M
₿755.53
$48.75M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
454 Enjin Coin  ENJ $0.02425
₿0.00000043
-5.14 $48.43M
₿854.55
$0.02554
₿0.
$0.02362
₿0.
$3.48M
₿0
$48.96M
₿864.58
$48.43M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
455 Astar  ASTR $0.005521
₿0.000000078
-1.49 $48.32M
₿685.9
$0.005686
₿0.
$0.005357
₿0.
$1.65M
₿0
$48.33M
₿685.96
$48.32M
₿685.9
Previsione del prezzo di Astar(astr)
464 XYO Network  XYO $0.003431
₿0.000000048
-2.39 $47.73M
₿680.06
$0.003642
₿0.
$0.003426
₿0.
$1.5M
₿0
$47.73M
₿680.06
$47.73M
₿680.06
Previsione del prezzo di XYO Network(xyo)
467 Tellor  TRB $16.86
₿0.00023
-1.86 $47.41M
₿652.84
$17.44
₿0.
$16.33
₿0.
$11M
₿0
$48.66M
₿671.01
$47.41M
₿652.84
Previsione del prezzo di Tellor(trb)
479 Notcoin  NOT $0.0004592
₿0.0000000058
11.45 $45.63M
₿580.99
$0.000474
₿0.
$0.0003979
₿0.
$26.4M
₿0
$47.02M
₿598.66
$45.63M
₿580.99
Previsione del prezzo di Notcoin(not)
484 Blur  BLUR $0.01565
₿0.00000025
-3.73 $45.03M
₿727.09
$0.01705
₿0.
$0.01533
₿0.
$11.37M
₿0
$46.95M
₿767.29
$45.03M
₿727.09
Previsione del prezzo di Blur(blur)
485 Ontology Gas  ONG $0.09367
₿0.00000073
-17.84 $44.93M
₿348.39
$0.1146
₿0.
$0.09399
₿0.
$31.85M
₿0
$74.93M
₿586.1
$44.93M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
487 Celo  CELO $0.07387
₿0.0000011
-4.17 $44.67M
₿665.88
$0.07798
₿0.
$0.07166
₿0.
$12.92M
₿0
$73.79M
₿1.1K
$44.67M
₿665.88
Previsione del prezzo di Celo(celo)
490 Flow  FLOW $0.02645
₿0.00000040
-7.84 $44.61M
₿685.68
$0.02874
₿0.
$0.02544
₿0.
$5.32M
₿0
$44.61M
₿685.68
$44.61M
₿685.68
Previsione del prezzo di Flow(flow)
491 Request  REQ $0.05584
₿0.00000084
-0.59 $44.49M
₿629.81
$0.05689
₿0.
$0.0548
₿0.
$763.31K
₿0
$55.82M
₿845.69
$44.49M
₿629.81
Previsione del prezzo di Request(req)
492 Casper Network  CSPR $0.002647
₿0.000000027
-4.59 $44.33M
₿460.35
$0.002809
₿0.
$0.002556
₿0.
$2.71M
₿0
$52.63M
₿546.56
$44.33M
₿460.35
Previsione del prezzo di Casper Network(cspr)
494 Polymesh  POLYX $0.03325
₿0.00000056
-4.13 $43.68M
₿726.6
$0.03477
₿0.
$0.03265
₿0.
$1.07M
₿0
$43.68M
₿726.6
$43.68M
₿726.6
Previsione del prezzo di Polymesh(polyx)
495 AltLayer  ALT $0.006108
₿0.000000098
-2.93 $43.53M
₿654.39
$0.006344
₿0.
$0.005984
₿0.
$5.26M
₿0
$61.08M
₿984.82
$43.53M
₿654.39
Previsione del prezzo di AltLayer(alt)
506 KUB Coin  KUB $0.6082
₿0.000011
-3.46 $41.96M
₿767.86
$0.6403
₿0.
$0.5996
₿0.
$80.47K
₿0
$66.91M
₿1.23K
$41.96M
₿767.86
Previsione del prezzo di KUB Coin(kub)
507 Mask Network  MASK $0.4161
₿0.0000061
-1.66 $41.7M
₿613.47
$0.432
₿0.
$0.4066
₿0.
$15M
₿0
$41.7M
₿613.47
$41.7M
₿613.47
Previsione del prezzo di Mask Network(mask)
508 Mog Coin  MOG $0.0000001066
₿0.0000000000016
-3.70 $41.72M
₿648.21
$0.0000001117
₿0.
$0.0000001046
₿0.
$7.16M
₿0
$41.72M
₿648.21
$41.72M
₿648.21
Previsione del prezzo di Mog Coin(mog)
509 VVS Finance  VVS $0.0000009553
₿0.000000000014
-8.12 $41.58M
₿650.42
$0.000001269
₿0.
$0.000000739
₿0.
$10.57M
₿0
$90.8M
₿1.42K
$41.58M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
512 VeThor  VTHO $0.0004024
₿0.0000000057
-1.70 $41.25M
₿583.34
$0.0004149
₿0.
$0.0003892
₿0.
$1M
₿0
$41.25M
₿583.35
$41.25M
₿583.34
Previsione del prezzo di VeThor(vtho)
513 Verge  XVG $0.002497
₿0.000000033
-0.14 $41.26M
₿546.27
$0.002615
₿0.
$0.002362
₿0.
$2.46M
₿0
$41.35M
₿547.36
$41.26M
₿546.27
Previsione del prezzo di Verge(xvg)
516 DUSK Network  DUSK $0.06791
₿0.0000011
1.44 $40.83M
₿694.55
$0.06973
₿0.
$0.06337
₿0.
$4.83M
₿0
$40.84M
₿694.55
$40.83M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
521 Ronin  RON $0.05197
₿0.00000085
-3.58 $40.14M
₿656.8
$0.05433
₿0.
$0.05084
₿0.
$474.8K
₿0
$51.97M
₿850.34
$40.14M
₿656.8
Previsione del prezzo di Ronin(ron)
522 Threshold Network  T $0.003593
₿0.000000067
-3.62 $40.15M
₿748.53
$0.003737
₿0.
$0.003523
₿0.
$3.18M
₿0
$40.15M
₿748.53
$40.15M
₿748.53
Previsione del prezzo di Threshold Network(t)
527 Chainflip  FLIP $0.4491
₿0.0000042
-0.30 $39.63M
₿381.19
$0.4506
₿0.
$0.4441
₿0.
$129.96K
₿0
$40M
₿384.73
$39.63M
₿381.19
Previsione del prezzo di Chainflip(flip)
528 SSV Network  SSV $2.7
₿0.000031
-1.15 $39.65M
₿462.37
$2.75
₿0.
$2.59
₿0.
$3.96M
₿0
$39.65M
₿462.37
$39.65M
₿462.37
Previsione del prezzo di SSV Network(ssv)
529 Gemini Dollar  GUSD $0.9993
₿0.000015
-0.01 $39.56M
₿597.57
$0.9995
₿0.
$0.999
₿0.
$274.85K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
531 Open Campus  EDU $0.04866
₿0.00000049
1.74 $39.52M
₿392.72
$0.04937
₿0.
$0.04623
₿0.
$16.88M
₿0
$48.85M
₿495.96
$39.52M
₿392.72
Previsione del prezzo di Open Campus(edu)
532 ConstitutionDAO  PEOPLE $0.007792
₿0.000000086
-4.35 $39.47M
₿436.17
$0.008242
₿0.
$0.007553
₿0.
$8.64M
₿0
$39.47M
₿436.17
$39.47M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
533 Ankr  ANKR $0.003946
₿0.000000055
-2.25 $39.47M
₿555.48
$0.004049
₿0.
$0.003876
₿0.
$17.3M
₿0
$39.47M
₿555.48
$39.47M
₿555.48
Previsione del prezzo di Ankr(ankr)
535 PayProtocol Paycoin  PCI $0.0385
₿0.00000058
-0.29 $39.37M
₿598.16
$0.03874
₿0.
$0.03801
₿0.
$574.76K
₿0
$73.16M
₿1.11K
$39.37M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
536 COTI  COTI $0.01319
₿0.00000012
-0.70 $39.36M
₿355.02
$0.01372
₿0.
$0.01267
₿0.
$21.69M
₿0
$39.36M
₿355.03
$39.36M
₿355.02
Previsione del prezzo di COTI(coti)
541 AMP Token  AMP $0.000435
₿0.0000000066
-1.74 $39.08M
₿599.02
$0.000447
₿0.
$0.0004322
₿0.
$2.96M
₿0
$43.41M
₿665.33
$39.08M
₿599.02
Previsione del prezzo di AMP Token(amp)
546 Moca Network  MOCA $0.009045
₿0.00000013
1.39 $38.32M
₿574.2
$0.009141
₿0.
$0.008487
₿0.
$2.52M
₿0
$80.47M
₿1.21K
$38.32M
₿574.2
Previsione del prezzo di Moca Network(moca)
548 GAL (migrated to Gravity - G)  GAL $0.2975
₿0.0000040
-2.67 $38.02M
₿523.12
$0.3069
₿0.
$0.2956
₿0.
$23.14
₿0
$59.52M
₿818.98
$38.02M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
550 APEX  APEX $0.2592
₿0.0000041
-0.70 $37.93M
₿606.38
$0.2812
₿0.
$0.2542
₿0.
$1.68M
₿0
$129.7M
₿2.07K
$37.93M
₿606.38
Previsione del prezzo di APEX(apex)
557 Degen  DEGEN $0.001019
₿0.000000020
-0.55 $36.95M
₿748.8
$0.001079
₿0.
$0.001012
₿0.
$2.51M
₿0
$36.95M
₿748.8
$36.95M
₿748.8
Previsione del prezzo di Degen(degen)
559 cat in a dogs world  MEW $0.0004139
₿0.0000000056
-3.76 $36.77M
₿505.53
$0.000435
₿0.
$0.0003999
₿0.
$3.62M
₿0
$36.77M
₿505.53
$36.77M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
562 Propy  PRO $0.3653
₿0.0000056
-1.41 $36.54M
₿330.19
$0.3772
₿0.
$0.3582
₿0.
$1.08M
₿0
$36.54M
₿570.32
$36.54M
₿330.19
Previsione del prezzo di Propy(pro)
565 Rocket Pool  RPL $1.6
₿0.000027
-1.94 $36.35M
₿616.05
$1.66
₿0.
$1.52
₿0.
$1.46M
₿0
$36.35M
₿616.05
$36.35M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
572 Pirate Chain  ARRR $0.1823
₿0.0000033
-3.22 $35.68M
₿653.88
$0.1891
₿0.
$0.181
₿0.
$426.88K
₿0
$36.37M
₿666.5
$35.68M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
573 NKYC Token  NKYC $8.9
₿0.00010
4.30 $35.59M
₿437.08
$9.5
₿0.
$8.32
₿0.
$377.03K
₿0
$35.59M
₿437.08
$35.59M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
574 Neiro  NEIRO $0.00008445
₿0.00000000095
-2.69 $35.54M
₿402.66
$0.00008728
₿0.
$0.00008011
₿0.
$5.07M
₿0
$35.54M
₿402.66
$35.54M
₿402.66
Previsione del prezzo di Neiro(neiro)
586 Snowbank  SB $215.69
₿0.0034
-2.89 $34.43M
₿558.24
$224.29
₿0.
$206.18
₿0.
$2.15K
₿0
$34.43Quad
₿558.24
$34.43M
₿558.24
Previsione del prezzo di Snowbank(sb)
587 Binance USD  BUSD $1
₿0.000015
0.20 $34.43M
₿582.61
$1.01
₿0.
$0.9921
₿0.
$9.27K
₿0
$34.43M
₿582.61
$34.43M
₿582.61
591 Sai  SAI $12.86
₿0.00015
-1.14 $34.16M
₿404.23
$13.35
₿0.
$12.57
₿0.
$35.9
₿0
$34.16M
₿404.23
$34.16M
₿404.23
Previsione del prezzo di Sai(sai)
592 Ocean Protocol  OCEAN $0.1416
₿0.0000017
-1.46 $34.12M
₿415.49
$0.1456
₿0.
$0.1391
₿0.
$122.61K
₿0
$37.91M
₿461.62
$34.12M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
598 Dogelon Mars  ELON $0.00000003357
₿0.00000000000050
-1.87 $33.58M
₿506.94
$0.00000003503
₿0.
$0.00000003283
₿0.
$3.27M
₿0
$33.58M
₿506.94
$33.58M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
601 Memecoin  MEME $0.0005169
₿0.0000000085
-4.28 $33.33M
₿544.58
$0.0005416
₿0.
$0.0004991
₿0.
$14.05M
₿0
$35.67M
₿588.07
$33.33M
₿544.58
Previsione del prezzo di Memecoin(meme)
604 UMA  UMA $0.3633
₿0.0000056
-2.24 $33.02M
₿521.85
$0.3846
₿0.
$0.3562
₿0.
$5.55M
₿0
$47.08M
₿734.88
$33.02M
₿521.85
Previsione del prezzo di UMA(uma)
608 Band Protocol  BAND $0.18
₿0.0000026
0.96 $32.67M
₿472.81
$0.1883
₿0.
$0.1699
₿0.
$4.16M
₿0
$32.67M
₿474.31
$32.67M
₿472.81
Previsione del prezzo di Band Protocol(band)
611 CargoX  CXO $0.1513
₿0.0000023
-0.57 $32.55M
₿397.29
$0.1534
₿0.
$0.1509
₿0.
$21.84K
₿0
$32.55M
₿511.27
$32.55M
₿397.29
Previsione del prezzo di CargoX(cxo)
615 Status  SNT $0.006646
₿0.00000011
-3.67 $32.11M
₿435.01
$0.007074
₿0.
$0.006539
₿0.
$752.53K
₿0
$45.23M
₿747.43
$32.11M
₿435.01
Previsione del prezzo di Status(snt)
618 Core  CORE $0.02147
₿0.00000038
-8.37 $31.92M
₿477.71
$0.02357
₿0.
$0.02078
₿0.
$6.21M
₿0
$45.1M
₿806.62
$31.92M
₿477.71
Previsione del prezzo di Core(core)
622 API3  API3 $0.2176
₿0.0000034
-6.83 $31.61M
₿495.18
$0.2367
₿0.
$0.209
₿0.
$14.77M
₿0
$39.51M
₿604.12
$31.61M
₿495.18
Previsione del prezzo di API3(api3)
625 Bancor Network Token  BNT $0.314
₿0.0000042
-1.57 $31.5M
₿459.89
$0.3237
₿0.
$0.3081
₿0.
$1.47M
₿0
$31.5M
₿459.89
$31.5M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
626 Snek  SNEK $0.0004205
₿0.0000000049
-5.18 $31.42M
₿370.9
$0.0004451
₿0.
$0.0004177
₿0.
$1.35M
₿0
$31.65M
₿373.6
$31.42M
₿370.9
Previsione del prezzo di Snek(snek)
627 CoinEx Token  CET $0.01261
₿0.00000019
2.26 $31.02M
₿483.58
$0.01264
₿0.
$0.01229
₿0.
$37.74K
₿0
$31.02M
₿483.58
$31.02M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
628 Terra  LUNA $0.04363
₿0.00000074
-4.24 $31M
₿528.7
$0.04586
₿0.
$0.04307
₿0.
$2.4M
₿0
$51.81M
₿883.7
$31M
₿528.7
Previsione del prezzo di Terra(luna)
629 WINk  WIN $0.00003118
₿0.00000000035
-2.78 $30.99M
₿352.26
$0.0000325
₿0.
$0.00003009
₿0.
$16.79M
₿0
$30.99M
₿352.26
$30.99M
₿352.26
Previsione del prezzo di WINk(win)
634 Hive Dollar  HBD $0.9223
₿0.000015
-0.94 $30.46M
₿517.35
$0.9387
₿0.
$0.9153
₿0.
$383.08
₿0
$30.46M
₿517.35
$30.46M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
638 Orbs  ORBS $0.006033
₿0.000000093
-0.58 $30.13M
₿464.59
$0.006205
₿0.
$0.00595
₿0.
$1.17M
₿0
$60.33M
₿934.65
$30.13M
₿464.59
Previsione del prezzo di Orbs(orbs)
640 Siacoin  SC $0.0006025
₿0.0000000094
-3.24 $29.95M
₿472.09
$0.0006283
₿0.
$0.0005916
₿0.
$546.05K
₿0
$29.95M
₿472.09
$29.95M
₿472.09
Previsione del prezzo di Siacoin(sc)
647 Lista DAO  LISTA $0.06912
₿0.00000077
-6.65 $29.73M
₿320.73
$0.07464
₿0.
$0.06751
₿0.
$4M
₿0
$55.01M
₿614.61
$29.73M
₿320.73
Previsione del prezzo di Lista DAO(lista)
649 Euler  EUL $1.23
₿0.000015
-9.25 $29.64M
₿378.18
$1.36
₿0.
$1.22
₿0.
$2.1M
₿0
$33.55M
₿425.74
$29.64M
₿378.18
Previsione del prezzo di Euler(eul)
652 AI Analysis Token  AIAT $0.2478
₿0.0000034
1.19 $29.35M
₿382.32
$0.2489
₿0.
$0.2427
₿0.
$20.33K
₿0
$123.95M
₿1.73K
$29.35M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
654 Paxos Standard  USDP $0.9995
₿0.000015
0.01* $29.15M
₿493
$0.9997
₿0.
$0.9985
₿0.
$8.16M
₿0
$29.15M
₿493
$29.15M
₿493
656 Nosana  NOS $0.2895
₿0.0000039
-0.03 $28.95M
₿396.34
$0.3064
₿0.
$0.286
₿0.
$298K
₿0
$28.95M
₿396.34
$28.95M
₿396.34
Previsione del prezzo di Nosana(nos)
657 TerraUSD  USTC $0.005155
₿0.000000086
-2.85 $28.73M
₿481.21
$0.005347
₿0.
$0.005046
₿0.
$1.1M
₿0
$31.33M
₿524.64
$28.73M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
658 Across Protocol  ACX $0.04059
₿0.00000064
2.52 $28.61M
₿455.12
$0.04262
₿0.
$0.03899
₿0.
$432.04K
₿0
$40.6M
₿645.88
$28.61M
₿455.12
Previsione del prezzo di Across Protocol(acx)
659 Metronome Synth USD  MSUSD $0.6155
₿0.000015
-3.72 $28.61M
₿567.81
$0.6399
₿0.
$0.5736
₿0.
$2.64M
₿0
$28.61M
₿567.81
$28.61M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
661 Velodrome Finance  VELO $0.02197
₿0.00000033
-0.13 $28.51M
₿415.67
$0.02291
₿0.
$0.02148
₿0.
$2.31M
₿0
$56.98M
₿849.41
$28.51M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
662 Merlin Chain  MERL $0.0205
₿0.00000027
-1.37 $28.49M
₿356.57
$0.02102
₿0.
$0.0197
₿0.
$2.83M
₿0
$43M
₿569.9
$28.49M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
664 World Mobile Token  WMTX $0.03335
₿0.00000045
-0.68 $28.41M
₿385.53
$0.034
₿0.
$0.03257
₿0.
$802.33K
₿0
$66.71M
₿905.14
$28.41M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
669 EthereumPoW  ETHW $0.2614
₿0.0000038
-3.70 $28.22M
₿413.15
$0.2725
₿0.
$0.2579
₿0.
$1.49M
₿0
$28.22M
₿413.15
$28.22M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
676 Manta Network  MANTA $0.05755
₿0.00000092
-3.59 $27.63M
₿441.29
$0.05959
₿0.
$0.05592
₿0.
$2.31M
₿0
$57.56M
₿926.43
$27.63M
₿441.29
Previsione del prezzo di Manta Network(manta)
677 Frax Share  FRAX $0.2944
₿0.0000038
-1.59 $27.57M
₿364.45
$0.3001
₿0.
$0.2931
₿0.
$426.94K
₿0
$29.35M
₿388.08
$27.57M
₿364.45
Previsione del prezzo di Frax Share(frax)
682 Constellation  DAG $0.006966
₿0.00000012
-1.30 $27.33M
₿485.89
$0.007068
₿0.
$0.006953
₿0.
$395.86K
₿0
$27.33M
₿485.89
$27.33M
₿485.89
Previsione del prezzo di Constellation(dag)
683 Gigachad  GIGA $0.002837
₿0.000000035
-0.33 $27.29M
₿344.68
$0.002974
₿0.
$0.002712
₿0.
$2.24M
₿0
$27.29M
₿344.68
$27.29M
₿344.68
Previsione del prezzo di Gigachad(giga)
684 Tensor  TNSR $0.03668
₿0.00000050
-10.48 $27.24M
₿167.59
$0.04548
₿0.
$0.03601
₿0.
$55.76M
₿0
$36.66M
₿500.87
$27.24M
₿167.59
Previsione del prezzo di Tensor(tnsr)
685 IoTeX  IOTX $0.002868
₿0.000000038
0.33 $27.09M
₿366.49
$0.002969
₿0.
$0.00271
₿0.
$8.99M
₿0
$27.09M
₿366.49
$27.09M
₿366.49
Previsione del prezzo di IoTeX(iotx)
687 Uquid Coin  UQC $2.7
₿0.000041
-0.15 $27.01M
₿418.37
$2.71
₿0.
$2.7
₿0.
$31.56K
₿0
$108.05M
₿1.67K
$27.01M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
690 Chia  XCH $1.42
₿0.000021
0.27 $26.9M
₿406.56
$1.46
₿0.
$1.4
₿0.
$2.08M
₿0
$50.2M
₿763
$26.9M
₿406.56
Previsione del prezzo di Chia(xch)
691 Liquity USD  LUSD $1.01
₿0.000015
1.03 $26.81M
₿425.03
$1.01
₿0.
$0.9906
₿0.
$16.93K
₿0
$26.81M
₿425.03
$26.81M
₿425.03
693 iExec RLC  RLC $0.3058
₿0.0000045
-2.33 $26.66M
₿329.55
$0.3147
₿0.
$0.2965
₿0.
$1.13M
₿0
$26.66M
₿396.1
$26.66M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
697 Gravity (by Galxe)  G $0.003654
₿0.000000054
-2.36 $26.43M
₿395.14
$0.003781
₿0.
$0.003569
₿0.
$4.42M
₿0
$43.85M
₿655.59
$26.43M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
700 Osmosis  OSMO $0.03336
₿0.00000052
-3.29 $26.23M
₿409.96
$0.03474
₿0.
$0.0327
₿0.
$2.91M
₿0
$32.49M
₿512.47
$26.23M
₿409.96
Previsione del prezzo di Osmosis(osmo)
706 Auction  AUCTION $3.5
₿0.000051
-4.09 $26.02M
₿381.31
$4.32
₿0.
$3.43
₿0.
$58.49M
₿0
$26.79M
₿392.64
$26.02M
₿381.31
Previsione del prezzo di Auction(auction)
714 Power Ledger  POWR $0.04517
₿0.00000068
-4.56 $25.68M
₿361.15
$0.04767
₿0.
$0.04429
₿0.
$1.17M
₿0
$45.16M
₿681.39
$25.68M
₿361.15
Previsione del prezzo di Power Ledger(powr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$78.68B
Volume totale
BTC 59.13%     ETH 11.17%
Prevalenza di BTC
Select currency