Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
425 Venus  XVS $3.13
₿0.000042
-2.23 $52.84M
₿716.99
$3.22
₿0.
$3.11
₿0.
$1.03M
₿0
$93.21M
₿1.27K
$52.84M
₿716.99
Previsione del prezzo di Venus(xvs)
427 ZetaChain  ZETA $0.03369
₿0.00000053
-1.92 $52.39M
₿805.78
$0.03439
₿0.
$0.03343
₿0.
$10.92M
₿0
$70.6M
₿1.12K
$52.39M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
429 Concordium  CCD $0.00411
₿0.000000060
13.25 $52.2M
₿761.03
$0.004411
₿0.
$0.003587
₿0.
$230.6K
₿0
$60.15M
₿876.32
$52.2M
₿761.03
Previsione del prezzo di Concordium(ccd)
431 Nano  XNO $0.3898
₿0.0000050
0.59 $51.95M
₿675.66
$0.404
₿0.
$0.3838
₿0.
$144.61K
₿0
$51.95M
₿675.66
$51.95M
₿675.66
Previsione del prezzo di Nano(xno)
432 Toshi  TOSHI $0.0001231
₿0.0000000017
-0.74 $51.79M
₿737.23
$0.0001259
₿0.
$0.000122
₿0.
$2.33M
₿0
$51.79M
₿737.23
$51.79M
₿737.23
Previsione del prezzo di Toshi(toshi)
438 Nervos Network  CKB $0.00102
₿0.000000014
1.03 $50.41M
₿692.12
$0.001031
₿0.
$0.001001
₿0.
$982.56K
₿0
$51.27M
₿703.79
$50.41M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
440 Enjin Coin  ENJ $0.02516
₿0.00000043
0.06 $50.28M
₿854.55
$0.02552
₿0.
$0.02491
₿0.
$1.88M
₿0
$50.84M
₿864.58
$50.28M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
441 Kava  KAVA $0.0464
₿0.00000069
0.56 $50.25M
₿748.7
$0.04661
₿0.
$0.04566
₿0.
$8.83M
₿0
$50.25M
₿748.7
$50.25M
₿748.7
Previsione del prezzo di Kava(kava)
448 io.net  IO $0.1302
₿0.0000024
-0.12 $49.72M
₿912.05
$0.1311
₿0.
$0.1283
₿0.
$5.11M
₿0
$104.02M
₿1.99K
$49.72M
₿912.05
Previsione del prezzo di io.net(io)
449 Brett  BRETT $0.005012
₿0.000000081
-0.24 $49.67M
₿805.56
$0.005107
₿0.
$0.00493
₿0.
$1.93M
₿0
$49.67M
₿805.56
$49.67M
₿805.56
Previsione del prezzo di Brett(brett)
450 Zilliqa  ZIL $0.002543
₿0.000000046
-1.25 $49.63M
₿906.96
$0.002583
₿0.
$0.002522
₿0.
$10.25M
₿0
$52.3M
₿953.59
$49.63M
₿906.96
Previsione del prezzo di Zilliqa(zil)
454 Ravencoin  RVN $0.002996
₿0.000000058
-1.35 $49.23M
₿961.09
$0.003053
₿0.
$0.002982
₿0.
$874.18K
₿0
$49.23M
₿961.29
$49.23M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
455 Axelar  AXL $0.03998
₿0.00000065
-0.88 $49.16M
₿789.23
$0.04047
₿0.
$0.03978
₿0.
$1.27M
₿0
$50.08M
₿818.23
$49.16M
₿789.23
Previsione del prezzo di Axelar(axl)
457 Astar  ASTR $0.005581
₿0.000000078
-0.32 $48.85M
₿685.9
$0.005683
₿0.
$0.005538
₿0.
$1.39M
₿0
$48.85M
₿685.96
$48.85M
₿685.9
Previsione del prezzo di Astar(astr)
459 Flow  FLOW $0.02889
₿0.00000040
2.03 $48.7M
₿685.68
$0.02914
₿0.
$0.02818
₿0.
$3.48M
₿0
$48.7M
₿685.68
$48.7M
₿685.68
Previsione del prezzo di Flow(flow)
461 XYO Network  XYO $0.003486
₿0.000000048
-0.34 $48.58M
₿680.06
$0.003575
₿0.
$0.003449
₿0.
$793.69K
₿0
$48.58M
₿680.06
$48.58M
₿680.06
Previsione del prezzo di XYO Network(xyo)
469 Creditcoin  CTC $0.08727
₿0.0000012
2.14 $48.03M
₿692.02
$0.08824
₿0.
$0.08522
₿0.
$315.05K
₿0
$52.43M
₿755.53
$48.03M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
470 Tellor  TRB $16.95
₿0.00023
-0.04 $47.68M
₿652.84
$17.33
₿0.
$16.86
₿0.
$5.23M
₿0
$48.93M
₿671.01
$47.68M
₿652.84
Previsione del prezzo di Tellor(trb)
471 Casper Network  CSPR $0.00285
₿0.000000027
-0.50 $47.73M
₿460.35
$0.002898
₿0.
$0.0028
₿0.
$1.45M
₿0
$56.66M
₿546.56
$47.73M
₿460.35
Previsione del prezzo di Casper Network(cspr)
474 Oasis Network  ROSE $0.005968
₿0.000000089
-0.47 $47.35M
₿707.04
$0.006046
₿0.
$0.005894
₿0.
$1.16M
₿0
$59.71M
₿891.98
$47.35M
₿707.04
Previsione del prezzo di Oasis Network(rose)
485 Blur  BLUR $0.0159
₿0.00000025
-1.72 $45.77M
₿727.09
$0.01623
₿0.
$0.01577
₿0.
$4.96M
₿0
$47.73M
₿767.29
$45.77M
₿727.09
Previsione del prezzo di Blur(blur)
490 Polymesh  POLYX $0.03452
₿0.00000056
-1.28 $45.34M
₿726.6
$0.03499
₿0.
$0.03427
₿0.
$471.29K
₿0
$45.34M
₿726.6
$45.34M
₿726.6
Previsione del prezzo di Polymesh(polyx)
492 Request  REQ $0.0558
₿0.00000084
-0.18 $44.48M
₿629.81
$0.05708
₿0.
$0.0545
₿0.
$790.84K
₿0
$55.8M
₿845.69
$44.48M
₿629.81
Previsione del prezzo di Request(req)
493 Celo  CELO $0.0732
₿0.0000011
-0.72 $44.31M
₿665.88
$0.07433
₿0.
$0.07284
₿0.
$11.77M
₿0
$73.2M
₿1.1K
$44.31M
₿665.88
Previsione del prezzo di Celo(celo)
495 AltLayer  ALT $0.006163
₿0.000000098
-1.77 $43.93M
₿654.39
$0.006322
₿0.
$0.006118
₿0.
$4.08M
₿0
$61.65M
₿984.82
$43.93M
₿654.39
Previsione del prezzo di AltLayer(alt)
497 KUB Coin  KUB $0.6319
₿0.000011
-0.82 $43.6M
₿767.86
$0.6403
₿0.
$0.628
₿0.
$181.56K
₿0
$69.53M
₿1.23K
$43.6M
₿767.86
Previsione del prezzo di KUB Coin(kub)
500 Mog Coin  MOG $0.0000001106
₿0.0000000000016
-2.20 $43.18M
₿648.21
$0.0000001148
₿0.
$0.00000011
₿0.
$7.06M
₿0
$43.18M
₿648.21
$43.18M
₿648.21
Previsione del prezzo di Mog Coin(mog)
501 Mask Network  MASK $0.4312
₿0.0000061
-2.62 $43.13M
₿613.47
$0.4666
₿0.
$0.421
₿0.
$24.78M
₿0
$43.13M
₿613.47
$43.13M
₿613.47
Previsione del prezzo di Mask Network(mask)
505 VVS Finance  VVS $0.0000009768
₿0.000000000014
1.03 $42.54M
₿650.42
$0.0000009879
₿0.
$0.0000009585
₿0.
$48.53K
₿0
$92.9M
₿1.42K
$42.54M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
506 VeThor  VTHO $0.000413
₿0.0000000057
3.07 $42.41M
₿583.34
$0.0004154
₿0.
$0.0003969
₿0.
$877.69K
₿0
$42.42M
₿583.35
$42.41M
₿583.34
Previsione del prezzo di VeThor(vtho)
512 Ronin  RON $0.05346
₿0.00000085
-1.67 $41.26M
₿656.8
$0.05428
₿0.
$0.05313
₿0.
$364.77K
₿0
$53.41M
₿850.34
$41.26M
₿656.8
Previsione del prezzo di Ronin(ron)
513 Threshold Network  T $0.003679
₿0.000000067
0.78 $41.06M
₿748.53
$0.003729
₿0.
$0.003621
₿0.
$2.66M
₿0
$41.06M
₿748.53
$41.06M
₿748.53
Previsione del prezzo di Threshold Network(t)
514 ConstitutionDAO  PEOPLE $0.008041
₿0.000000086
-2.16 $40.75M
₿436.17
$0.008307
₿0.
$0.007979
₿0.
$5.77M
₿0
$40.75M
₿436.17
$40.75M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
517 Notcoin  NOT $0.0004085
₿0.0000000058
0.12 $40.6M
₿580.99
$0.0004093
₿0.
$0.0003991
₿0.
$2.93M
₿0
$41.83M
₿598.66
$40.6M
₿580.99
Previsione del prezzo di Notcoin(not)
519 Verge  XVG $0.002448
₿0.000000033
0.03 $40.46M
₿546.27
$0.00249
₿0.
$0.002416
₿0.
$438.83K
₿0
$40.54M
₿547.36
$40.46M
₿546.27
Previsione del prezzo di Verge(xvg)
522 DUSK Network  DUSK $0.06677
₿0.0000011
-0.32 $40.17M
₿694.55
$0.06786
₿0.
$0.06607
₿0.
$2.32M
₿0
$40.17M
₿694.55
$40.17M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
524 Ankr  ANKR $0.004011
₿0.000000055
-0.33 $40.11M
₿555.48
$0.004048
₿0.
$0.003944
₿0.
$17.67M
₿0
$40.11M
₿555.48
$40.11M
₿555.48
Previsione del prezzo di Ankr(ankr)
526 COTI  COTI $0.01334
₿0.00000012
4.72 $39.76M
₿355.02
$0.01491
₿0.
$0.01279
₿0.
$49.66M
₿0
$39.76M
₿355.03
$39.76M
₿355.02
Previsione del prezzo di COTI(coti)
527 SSV Network  SSV $2.7
₿0.000031
0.34 $39.77M
₿462.37
$2.75
₿0.
$2.66
₿0.
$3.59M
₿0
$39.77M
₿462.37
$39.77M
₿462.37
Previsione del prezzo di SSV Network(ssv)
529 AMP Token  AMP $0.0004421
₿0.0000000066
-3.19 $39.7M
₿599.02
$0.0004776
₿0.
$0.0004442
₿0.
$7.85M
₿0
$44.1M
₿665.33
$39.7M
₿599.02
Previsione del prezzo di AMP Token(amp)
530 Chainflip  FLIP $0.4497
₿0.0000042
-0.87 $39.7M
₿381.19
$0.455
₿0.
$0.4494
₿0.
$109.67K
₿0
$40.07M
₿384.73
$39.7M
₿381.19
Previsione del prezzo di Chainflip(flip)
532 PayProtocol Paycoin  PCI $0.03869
₿0.00000058
-0.37 $39.57M
₿598.16
$0.03914
₿0.
$0.03845
₿0.
$493.72K
₿0
$73.52M
₿1.11K
$39.57M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
533 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.02 $39.56M
₿597.57
$0.9996
₿0.
$0.9993
₿0.
$274.15K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
537 Open Campus  EDU $0.04808
₿0.00000049
0.56 $38.91M
₿392.72
$0.04987
₿0.
$0.04759
₿0.
$17.69M
₿0
$48.09M
₿495.96
$38.91M
₿392.72
Previsione del prezzo di Open Campus(edu)
538 GAL (migrated to Gravity - G)  GAL $0.3045
₿0.0000040
1.19 $38.91M
₿523.12
$0.3051
₿0.
$0.3003
₿0.
$7.41
₿0
$60.91M
₿818.98
$38.91M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
541 Moca Network  MOCA $0.009072
₿0.00000013
4.95 $38.44M
₿574.2
$0.00908
₿0.
$0.008543
₿0.
$2.25M
₿0
$80.71M
₿1.21K
$38.44M
₿574.2
Previsione del prezzo di Moca Network(moca)
544 APEX  APEX $0.262
₿0.0000041
1.89 $38.32M
₿606.38
$0.2719
₿0.
$0.2542
₿0.
$1.31M
₿0
$131.05M
₿2.07K
$38.32M
₿606.38
Previsione del prezzo di APEX(apex)
553 Propy  PRO $0.3711
₿0.0000056
2.12 $37.12M
₿330.19
$0.4001
₿0.
$0.3623
₿0.
$614.35K
₿0
$37.12M
₿570.32
$37.12M
₿330.19
Previsione del prezzo di Propy(pro)
555 cat in a dogs world  MEW $0.0004174
₿0.0000000056
0.06 $37.1M
₿505.53
$0.0004266
₿0.
$0.0004096
₿0.
$2.15M
₿0
$37.1M
₿505.53
$37.1M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
556 Pirate Chain  ARRR $0.1898
₿0.0000033
-4.56 $37.06M
₿653.88
$0.1987
₿0.
$0.18
₿0.
$445.66K
₿0
$37.78M
₿666.5
$37.06M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
558 Degen  DEGEN $0.001018
₿0.000000020
2.11 $36.86M
₿748.8
$0.00101
₿0.
$0.0009927
₿0.
$2.3M
₿0
$36.86M
₿748.8
$36.86M
₿748.8
Previsione del prezzo di Degen(degen)
561 Rocket Pool  RPL $1.61
₿0.000027
-0.77 $36.76M
₿616.05
$1.64
₿0.
$1.59
₿0.
$924.04K
₿0
$36.76M
₿616.05
$36.76M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
564 Neiro  NEIRO $0.00008702
₿0.00000000095
-1.25 $36.62M
₿402.66
$0.00008817
₿0.
$0.000086
₿0.
$3.51M
₿0
$36.62M
₿402.66
$36.62M
₿402.66
Previsione del prezzo di Neiro(neiro)
576 Snowbank  SB $219.51
₿0.0034
-0.53 $35.04M
₿558.24
$222.43
₿0.
$218.36
₿0.
$14.62
₿0
$35.04Quad
₿558.24
$35.04M
₿558.24
Previsione del prezzo di Snowbank(sb)
582 Ocean Protocol  OCEAN $0.1431
₿0.0000017
2.21 $34.5M
₿415.49
$0.144
₿0.
$0.1387
₿0.
$43.75K
₿0
$38.33M
₿461.62
$34.5M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
585 Sai  SAI $12.95
₿0.00015
1.24 $34.4M
₿404.23
$13.01
₿0.
$12.76
₿0.
$615.82
₿0
$34.4M
₿404.23
$34.4M
₿404.23
Previsione del prezzo di Sai(sai)
588 Binance USD  BUSD $0.9973
₿0.000015
-0.19 $34.33M
₿582.61
$1
₿0.
$0.9942
₿0.
$3.46K
₿0
$34.33M
₿582.61
$34.33M
₿582.61
591 Memecoin  MEME $0.0005307
₿0.0000000085
-0.32 $34.22M
₿544.58
$0.0005378
₿0.
$0.0005267
₿0.
$13.45M
₿0
$36.62M
₿588.07
$34.22M
₿544.58
Previsione del prezzo di Memecoin(meme)
593 Band Protocol  BAND $0.1879
₿0.0000026
9.19 $34.05M
₿472.81
$0.2129
₿0.
$0.1697
₿0.
$15.11M
₿0
$34.06M
₿474.31
$34.05M
₿472.81
Previsione del prezzo di Band Protocol(band)
599 Dogelon Mars  ELON $0.00000003379
₿0.00000000000050
-0.44 $33.77M
₿506.94
$0.00000003427
₿0.
$0.00000003373
₿0.
$1.87M
₿0
$33.77M
₿506.94
$33.77M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
602 UMA  UMA $0.3694
₿0.0000056
1.43 $33.6M
₿521.85
$0.3746
₿0.
$0.3627
₿0.
$2.35M
₿0
$47.91M
₿734.88
$33.6M
₿521.85
Previsione del prezzo di UMA(uma)
603 Core  CORE $0.02372
₿0.00000038
-5.56 $33.49M
₿477.71
$0.02563
₿0.
$0.02271
₿0.
$5.71M
₿0
$49.82M
₿806.62
$33.49M
₿477.71
Previsione del prezzo di Core(core)
605 Status  SNT $0.006899
₿0.00000011
-5.20 $33.34M
₿435.01
$0.007336
₿0.
$0.006893
₿0.
$1.78M
₿0
$46.95M
₿747.43
$33.34M
₿435.01
Previsione del prezzo di Status(snt)
606 Snek  SNEK $0.0004445
₿0.0000000049
4.07 $33.22M
₿370.9
$0.0004485
₿0.
$0.000424
₿0.
$833.28K
₿0
$33.46M
₿373.6
$33.22M
₿370.9
Previsione del prezzo di Snek(snek)
607 Lista DAO  LISTA $0.07723
₿0.00000077
15.87 $33.17M
₿320.73
$0.07921
₿0.
$0.06604
₿0.
$10.63M
₿0
$61.36M
₿614.61
$33.17M
₿320.73
Previsione del prezzo di Lista DAO(lista)
608 CargoX  CXO $0.1535
₿0.0000023
1.20 $33.03M
₿397.29
$0.1542
₿0.
$0.1515
₿0.
$9.57K
₿0
$33.03M
₿511.27
$33.03M
₿397.29
Previsione del prezzo di CargoX(cxo)
609 API3  API3 $0.2277
₿0.0000034
-0.18 $33.06M
₿495.18
$0.2299
₿0.
$0.2243
₿0.
$11.03M
₿0
$41.32M
₿604.12
$33.06M
₿495.18
Previsione del prezzo di API3(api3)
615 Euler  EUL $1.36
₿0.000015
0.22 $32.68M
₿378.18
$1.41
₿0.
$1.32
₿0.
$3.68M
₿0
$36.99M
₿425.74
$32.68M
₿378.18
Previsione del prezzo di Euler(eul)
617 WINk  WIN $0.00003259
₿0.00000000035
-2.32 $32.39M
₿352.26
$0.00003427
₿0.
$0.0000317
₿0.
$19.49M
₿0
$32.39M
₿352.26
$32.39M
₿352.26
Previsione del prezzo di WINk(win)
622 Terra  LUNA $0.04517
₿0.00000074
-0.57 $32.07M
₿528.7
$0.0462
₿0.
$0.04501
₿0.
$2.53M
₿0
$53.6M
₿883.7
$32.07M
₿528.7
Previsione del prezzo di Terra(luna)
623 NKYC Token  NKYC $8.01
₿0.00010
-0.29 $32.02M
₿437.08
$8.16
₿0.
$7.99
₿0.
$265.54K
₿0
$32.02M
₿437.08
$32.02M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
626 Bancor Network Token  BNT $0.3179
₿0.0000042
0.49 $31.91M
₿459.89
$0.3243
₿0.
$0.3128
₿0.
$1.51M
₿0
$31.91M
₿459.89
$31.91M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
634 Nosana  NOS $0.3083
₿0.0000039
-1.69 $30.83M
₿396.34
$0.3238
₿0.
$0.3054
₿0.
$336.14K
₿0
$30.83M
₿396.34
$30.83M
₿396.34
Previsione del prezzo di Nosana(nos)
635 Orbs  ORBS $0.006139
₿0.000000093
-0.26 $30.65M
₿464.59
$0.006387
₿0.
$0.006126
₿0.
$1.77M
₿0
$61.37M
₿934.65
$30.65M
₿464.59
Previsione del prezzo di Orbs(orbs)
636 Siacoin  SC $0.0006156
₿0.0000000094
-2.01 $30.62M
₿472.09
$0.0006431
₿0.
$0.0006112
₿0.
$976.17K
₿0
$30.62M
₿472.09
$30.62M
₿472.09
Previsione del prezzo di Siacoin(sc)
640 Hive Dollar  HBD $0.9243
₿0.000015
0 $30.51M
₿517.35
$0.9269
₿0.
$0.9173
₿0.
$235.03
₿0
$30.51M
₿517.35
$30.51M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
646 CoinEx Token  CET $0.01221
₿0.00000019
-4.16 $30.03M
₿483.58
$0.01231
₿0.
$0.01149
₿0.
$82.95K
₿0
$30.03M
₿483.58
$30.03M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
649 Metronome Synth USD  MSUSD $0.6497
₿0.000015
-1.38 $29.99M
₿567.81
$0.6603
₿0.
$0.6478
₿0.
$865.6K
₿0
$29.99M
₿567.81
$29.99M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
655 TerraUSD  USTC $0.005289
₿0.000000086
0.56 $29.48M
₿481.21
$0.005306
₿0.
$0.005198
₿0.
$912.93K
₿0
$32.14M
₿524.64
$29.48M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
657 EthereumPoW  ETHW $0.2714
₿0.0000038
-3.65 $29.27M
₿413.15
$0.2838
₿0.
$0.2704
₿0.
$1.36M
₿0
$29.27M
₿413.15
$29.27M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
658 Paxos Standard  USDP $0.9998
₿0.000015
0.14 $29.16M
₿493
$1
₿0.
$0.9982
₿0.
$7.45M
₿0
$29.16M
₿493
$29.16M
₿493
659 AI Analysis Token  AIAT $0.2458
₿0.0000034
0.51 $29.08M
₿382.32
$0.2466
₿0.
$0.2433
₿0.
$23.93K
₿0
$122.8M
₿1.73K
$29.08M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
661 World Mobile Token  WMTX $0.03396
₿0.00000045
-0.30 $28.93M
₿385.53
$0.03415
₿0.
$0.0335
₿0.
$458.39K
₿0
$67.93M
₿905.14
$28.93M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
662 Merlin Chain  MERL $0.02075
₿0.00000027
-1.75 $28.86M
₿356.57
$0.02178
₿0.
$0.02062
₿0.
$1.64M
₿0
$43.56M
₿569.9
$28.86M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
664 Velodrome Finance  VELO $0.02203
₿0.00000033
0.55 $28.59M
₿415.67
$0.02253
₿0.
$0.02174
₿0.
$1.39M
₿0
$57.15M
₿849.41
$28.59M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
666 Across Protocol  ACX $0.04027
₿0.00000064
0.64 $28.39M
₿455.12
$0.04075
₿0.
$0.03919
₿0.
$198.94K
₿0
$40.29M
₿645.88
$28.39M
₿455.12
Previsione del prezzo di Across Protocol(acx)
669 Manta Network  MANTA $0.05853
₿0.00000092
-0.73 $28.12M
₿441.29
$0.06019
₿0.
$0.05831
₿0.
$1.76M
₿0
$58.59M
₿926.43
$28.12M
₿441.29
Previsione del prezzo di Manta Network(manta)
671 Frax Share  FRAX $0.298
₿0.0000038
-0.58 $27.91M
₿364.45
$0.303
₿0.
$0.2958
₿0.
$395.73K
₿0
$29.72M
₿388.08
$27.91M
₿364.45
Previsione del prezzo di Frax Share(frax)
676 Constellation  DAG $0.007037
₿0.00000012
1.79 $27.6M
₿485.89
$0.007043
₿0.
$0.006804
₿0.
$491.92K
₿0
$27.6M
₿485.89
$27.6M
₿485.89
Previsione del prezzo di Constellation(dag)
684 Gravity (by Galxe)  G $0.003775
₿0.000000054
-0.55 $27.32M
₿395.14
$0.003795
₿0.
$0.003713
₿0.
$2.8M
₿0
$45.33M
₿655.59
$27.32M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
687 iExec RLC  RLC $0.3135
₿0.0000045
0.90 $27.26M
₿329.55
$0.3201
₿0.
$0.3073
₿0.
$955.81K
₿0
$27.26M
₿396.1
$27.26M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
688 Uquid Coin  UQC $2.7
₿0.000041
0.05 $27.03M
₿418.37
$2.71
₿0.
$2.7
₿0.
$12.59K
₿0
$108.14M
₿1.67K
$27.03M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
690 IoTeX  IOTX $0.002849
₿0.000000038
-0.04 $26.91M
₿366.49
$0.002889
₿0.
$0.00282
₿0.
$8.59M
₿0
$26.91M
₿366.49
$26.91M
₿366.49
Previsione del prezzo di IoTeX(iotx)
694 Power Ledger  POWR $0.04672
₿0.00000068
-0.39 $26.56M
₿361.15
$0.04744
₿0.
$0.04593
₿0.
$1.9M
₿0
$46.71M
₿681.39
$26.56M
₿361.15
Previsione del prezzo di Power Ledger(powr)
698 Osmosis  OSMO $0.03354
₿0.00000052
-5.80 $26.39M
₿409.96
$0.03621
₿0.
$0.03261
₿0.
$3.46M
₿0
$32.69M
₿512.47
$26.39M
₿409.96
Previsione del prezzo di Osmosis(osmo)
701 Chia  XCH $1.39
₿0.000021
2.09 $26.27M
₿406.56
$1.4
₿0.
$1.35
₿0.
$1.06M
₿0
$49.04M
₿763
$26.27M
₿406.56
Previsione del prezzo di Chia(xch)
704 Liquity USD  LUSD $0.9866
₿0.000015
-2.01 $26.22M
₿425.03
$1.01
₿0.
$0.9833
₿0.
$11.07K
₿0
$26.22M
₿425.03
$26.22M
₿425.03
708 Gigachad  GIGA $0.002701
₿0.000000035
2.21 $25.96M
₿344.68
$0.002794
₿0.
$0.002638
₿0.
$1.94M
₿0
$25.96M
₿344.68
$25.96M
₿344.68
Previsione del prezzo di Gigachad(giga)
716 Renzo  REZ $0.002937
₿0.000000037
1.41 $25.65M
₿328.1
$0.002976
₿0.
$0.002852
₿0.
$3.94M
₿0
$28.83M
₿371.25
$25.65M
₿328.1
Previsione del prezzo di Renzo(rez)
717 BORA  BORA $0.0222
₿0.00000036
2.59 $25.6M
₿424.17
$0.02347
₿0.
$0.02142
₿0.
$1.23M
₿0
$26.78M
₿443.67
$25.6M
₿424.17
Previsione del prezzo di BORA(bora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$42.31B
Volume totale
BTC 59.47%     ETH 11.24%
Prevalenza di BTC
Select currency