Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 ZetaChain  ZETA $0.03349
₿0.00000053
-1.83 $52.19M
₿805.78
$0.03447
₿0.
$0.032
₿0.
$11.51M
₿0
$70.33M
₿1.12K
$52.19M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
432 Popcat  POPCAT $0.05292
₿0.00000069
-2.30 $51.84M
₿676.93
$0.0553
₿0.
$0.05064
₿0.
$9.17M
₿0
$51.84M
₿676.93
$51.84M
₿676.93
Previsione del prezzo di Popcat(popcat)
434 Toshi  TOSHI $0.0001217
₿0.0000000017
-0.29 $51.23M
₿737.23
$0.0001237
₿0.
$0.0001156
₿0.
$3.67M
₿0
$51.23M
₿737.23
$51.23M
₿737.23
Previsione del prezzo di Toshi(toshi)
435 Zilliqa  ZIL $0.002631
₿0.000000046
2.31 $51.36M
₿906.96
$0.002659
₿0.
$0.002475
₿0.
$12.35M
₿0
$54.12M
₿953.59
$51.36M
₿906.96
Previsione del prezzo di Zilliqa(zil)
439 Kava  KAVA $0.0467
₿0.00000069
1.19 $50.58M
₿748.7
$0.04712
₿0.
$0.04521
₿0.
$9.07M
₿0
$50.58M
₿748.7
$50.58M
₿748.7
Previsione del prezzo di Kava(kava)
440 Nervos Network  CKB $0.001021
₿0.000000014
-2.58 $50.47M
₿692.12
$0.001113
₿0.
$0.0009725
₿0.
$3.36M
₿0
$51.33M
₿703.79
$50.47M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
441 Brett  BRETT $0.00508
₿0.000000081
1.86 $50.34M
₿805.56
$0.005231
₿0.
$0.004654
₿0.
$3.86M
₿0
$50.34M
₿805.56
$50.34M
₿805.56
Previsione del prezzo di Brett(brett)
444 aelf  ELF $0.0606
₿0.00000095
-4.79 $49.86M
₿784.44
$0.06431
₿0.
$0.05896
₿0.
$1.37M
₿0
$60.39M
₿950.52
$49.86M
₿784.44
Previsione del prezzo di aelf(elf)
449 Ravencoin  RVN $0.00298
₿0.000000058
-0.07 $48.95M
₿961.09
$0.003121
₿0.
$0.002847
₿0.
$4.12M
₿0
$48.95M
₿961.29
$48.95M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
450 Astar  ASTR $0.00555
₿0.000000078
-0.89 $48.59M
₿685.9
$0.005686
₿0.
$0.005357
₿0.
$1.69M
₿0
$48.59M
₿685.96
$48.59M
₿685.9
Previsione del prezzo di Astar(astr)
451 io.net  IO $0.1274
₿0.0000024
-2.92 $48.61M
₿912.05
$0.1338
₿0.
$0.1238
₿0.
$7.25M
₿0
$101.72M
₿1.99K
$48.61M
₿912.05
Previsione del prezzo di io.net(io)
452 Enjin Coin  ENJ $0.02435
₿0.00000043
-3.00 $48.61M
₿854.55
$0.02564
₿0.
$0.02362
₿0.
$3.58M
₿0
$49.15M
₿864.58
$48.61M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
453 Oasis Network  ROSE $0.006088
₿0.000000089
1.91 $48.29M
₿707.04
$0.006224
₿0.
$0.005768
₿0.
$2.93M
₿0
$60.88M
₿891.98
$48.29M
₿707.04
Previsione del prezzo di Oasis Network(rose)
460 XYO Network  XYO $0.003446
₿0.000000048
-0.92 $48.03M
₿680.06
$0.003642
₿0.
$0.003419
₿0.
$1.46M
₿0
$48.03M
₿680.06
$48.03M
₿680.06
Previsione del prezzo di XYO Network(xyo)
463 Creditcoin  CTC $0.08696
₿0.0000012
-3.94 $47.79M
₿692.02
$0.09084
₿0.
$0.08463
₿0.
$347.8K
₿0
$52.18M
₿755.53
$47.79M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
464 Tellor  TRB $16.93
₿0.00023
-0.48 $47.64M
₿652.84
$17.44
₿0.
$16.33
₿0.
$10.95M
₿0
$48.89M
₿671.01
$47.64M
₿652.84
Previsione del prezzo di Tellor(trb)
467 Concordium  CCD $0.003711
₿0.000000060
-8.05 $47.13M
₿761.03
$0.004033
₿0.
$0.00371
₿0.
$165K
₿0
$54.31M
₿876.32
$47.13M
₿761.03
Previsione del prezzo di Concordium(ccd)
477 Ontology Gas  ONG $0.0953
₿0.00000073
-15.96 $45.56M
₿348.39
$0.1149
₿0.
$0.09399
₿0.
$32.47M
₿0
$75.98M
₿586.1
$45.56M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
479 Blur  BLUR $0.01583
₿0.00000025
-0.10 $45.57M
₿727.09
$0.01705
₿0.
$0.01533
₿0.
$11.38M
₿0
$47.51M
₿767.29
$45.57M
₿727.09
Previsione del prezzo di Blur(blur)
483 Celo  CELO $0.07469
₿0.0000011
0.28 $45.21M
₿665.88
$0.07798
₿0.
$0.07166
₿0.
$13.55M
₿0
$74.69M
₿1.1K
$45.21M
₿665.88
Previsione del prezzo di Celo(celo)
484 Request  REQ $0.05664
₿0.00000084
1.60 $45.12M
₿629.81
$0.05689
₿0.
$0.0548
₿0.
$713.07K
₿0
$56.61M
₿845.69
$45.12M
₿629.81
Previsione del prezzo di Request(req)
487 Notcoin  NOT $0.00045
₿0.0000000058
10.91 $44.79M
₿580.99
$0.0004708
₿0.
$0.0003979
₿0.
$20.73M
₿0
$46.15M
₿598.66
$44.79M
₿580.99
Previsione del prezzo di Notcoin(not)
490 Flow  FLOW $0.02628
₿0.00000040
-7.72 $44.3M
₿685.68
$0.02886
₿0.
$0.02544
₿0.
$5.32M
₿0
$44.3M
₿685.68
$44.3M
₿685.68
Previsione del prezzo di Flow(flow)
491 Casper Network  CSPR $0.002644
₿0.000000027
-4.33 $44.25M
₿460.35
$0.002819
₿0.
$0.002556
₿0.
$3.4M
₿0
$52.54M
₿546.56
$44.25M
₿460.35
Previsione del prezzo di Casper Network(cspr)
492 AltLayer  ALT $0.006202
₿0.000000098
-0.31 $44.21M
₿654.39
$0.006344
₿0.
$0.005984
₿0.
$5.34M
₿0
$62.03M
₿984.82
$44.21M
₿654.39
Previsione del prezzo di AltLayer(alt)
494 Polymesh  POLYX $0.03342
₿0.00000056
-3.15 $43.89M
₿726.6
$0.03484
₿0.
$0.03265
₿0.
$721.42K
₿0
$43.89M
₿726.6
$43.89M
₿726.6
Previsione del prezzo di Polymesh(polyx)
496 VVS Finance  VVS $0.00000101
₿0.000000000014
2.89 $43.8M
₿650.42
$0.00000441
₿0.
$0.000000739
₿0.
$11.3M
₿0
$95.66M
₿1.42K
$43.8M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
504 Mog Coin  MOG $0.0000001079
₿0.0000000000016
-1.65 $42.2M
₿648.21
$0.0000001117
₿0.
$0.0000001046
₿0.
$7.36M
₿0
$42.2M
₿648.21
$42.2M
₿648.21
Previsione del prezzo di Mog Coin(mog)
505 KUB Coin  KUB $0.6093
₿0.000011
-2.99 $42.03M
₿767.86
$0.6403
₿0.
$0.6064
₿0.
$281.93K
₿0
$67.03M
₿1.23K
$42.03M
₿767.86
Previsione del prezzo di KUB Coin(kub)
508 Mask Network  MASK $0.4219
₿0.0000061
-0.70 $42.2M
₿613.47
$0.432
₿0.
$0.4066
₿0.
$15.4M
₿0
$42.2M
₿613.47
$42.2M
₿613.47
Previsione del prezzo di Mask Network(mask)
510 VeThor  VTHO $0.0004066
₿0.0000000057
-1.11 $41.82M
₿583.34
$0.0004149
₿0.
$0.0003892
₿0.
$992.62K
₿0
$41.82M
₿583.35
$41.82M
₿583.34
Previsione del prezzo di VeThor(vtho)
518 Ronin  RON $0.05251
₿0.00000085
-1.65 $40.59M
₿656.8
$0.05433
₿0.
$0.05084
₿0.
$558.51K
₿0
$52.55M
₿850.34
$40.59M
₿656.8
Previsione del prezzo di Ronin(ron)
519 Threshold Network  T $0.003635
₿0.000000067
-1.41 $40.55M
₿748.53
$0.003777
₿0.
$0.003523
₿0.
$3.03M
₿0
$40.55M
₿748.53
$40.55M
₿748.53
Previsione del prezzo di Threshold Network(t)
521 DUSK Network  DUSK $0.06703
₿0.0000011
1.34 $40.31M
₿694.55
$0.06973
₿0.
$0.06337
₿0.
$4.12M
₿0
$40.31M
₿694.55
$40.31M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
523 Verge  XVG $0.002419
₿0.000000033
-1.55 $39.97M
₿546.27
$0.002615
₿0.
$0.002362
₿0.
$957.89K
₿0
$40.05M
₿547.36
$39.97M
₿546.27
Previsione del prezzo di Verge(xvg)
527 Ankr  ANKR $0.003972
₿0.000000055
-0.68 $39.72M
₿555.48
$0.004066
₿0.
$0.003876
₿0.
$17.74M
₿0
$39.72M
₿555.48
$39.72M
₿555.48
Previsione del prezzo di Ankr(ankr)
528 SSV Network  SSV $2.7
₿0.000031
0.01 $39.61M
₿462.37
$2.75
₿0.
$2.59
₿0.
$3.96M
₿0
$39.61M
₿462.37
$39.61M
₿462.37
Previsione del prezzo di SSV Network(ssv)
530 PayProtocol Paycoin  PCI $0.03865
₿0.00000058
0.13 $39.53M
₿598.16
$0.03874
₿0.
$0.03801
₿0.
$573.91K
₿0
$73.44M
₿1.11K
$39.53M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
531 ConstitutionDAO  PEOPLE $0.007807
₿0.000000086
-3.01 $39.55M
₿436.17
$0.008242
₿0.
$0.007553
₿0.
$9.12M
₿0
$39.55M
₿436.17
$39.55M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
532 Gemini Dollar  GUSD $0.9993
₿0.000015
-0.01* $39.56M
₿597.57
$0.9995
₿0.
$0.9992
₿0.
$261.87K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
533 Open Campus  EDU $0.04899
₿0.00000049
1.89 $39.64M
₿392.72
$0.04932
₿0.
$0.04623
₿0.
$17.4M
₿0
$49M
₿495.96
$39.64M
₿392.72
Previsione del prezzo di Open Campus(edu)
534 Chainflip  FLIP $0.447
₿0.0000042
-0.57 $39.45M
₿381.19
$0.4506
₿0.
$0.4441
₿0.
$115.68K
₿0
$39.82M
₿384.73
$39.45M
₿381.19
Previsione del prezzo di Chainflip(flip)
535 COTI  COTI $0.01319
₿0.00000012
1.13 $39.32M
₿355.02
$0.01372
₿0.
$0.01267
₿0.
$21.53M
₿0
$39.32M
₿355.03
$39.32M
₿355.02
Previsione del prezzo di COTI(coti)
538 AMP Token  AMP $0.0004347
₿0.0000000066
-1.92 $39.05M
₿599.02
$0.000447
₿0.
$0.0004322
₿0.
$3.13M
₿0
$43.38M
₿665.33
$39.05M
₿599.02
Previsione del prezzo di AMP Token(amp)
543 APEX  APEX $0.261
₿0.0000041
0.70 $38.19M
₿606.38
$0.2812
₿0.
$0.2542
₿0.
$1.59M
₿0
$130.58M
₿2.07K
$38.19M
₿606.38
Previsione del prezzo di APEX(apex)
545 GAL (migrated to Gravity - G)  GAL $0.2994
₿0.0000040
-1.38 $38.25M
₿523.12
$0.3071
₿0.
$0.2956
₿0.
$23.37
₿0
$59.88M
₿818.98
$38.25M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
551 Moca Network  MOCA $0.008909
₿0.00000013
-1.69 $37.72M
₿574.2
$0.009141
₿0.
$0.008487
₿0.
$2.47M
₿0
$79.2M
₿1.21K
$37.72M
₿574.2
Previsione del prezzo di Moca Network(moca)
552 cat in a dogs world  MEW $0.0004208
₿0.0000000056
0.60 $37.43M
₿505.53
$0.000435
₿0.
$0.0003999
₿0.
$3.3M
₿0
$37.43M
₿505.53
$37.43M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
556 NKYC Token  NKYC $9.31
₿0.00010
12.56 $37.22M
₿437.08
$9.1
₿0.
$8.23
₿0.
$404.49K
₿0
$37.22M
₿437.08
$37.22M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
557 Degen  DEGEN $0.001022
₿0.000000020
0.30 $37.05M
₿748.8
$0.001079
₿0.
$0.001012
₿0.
$2.45M
₿0
$37.05M
₿748.8
$37.05M
₿748.8
Previsione del prezzo di Degen(degen)
558 Rocket Pool  RPL $1.62
₿0.000027
0.87 $36.98M
₿616.05
$1.66
₿0.
$1.52
₿0.
$1.44M
₿0
$36.98M
₿616.05
$36.98M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
563 Pirate Chain  ARRR $0.1863
₿0.0000033
-1.80 $36.57M
₿653.88
$0.191
₿0.
$0.1818
₿0.
$424.45K
₿0
$37.28M
₿666.5
$36.57M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
568 Propy  PRO $0.363
₿0.0000056
-2.74 $36.29M
₿330.19
$0.3772
₿0.
$0.3582
₿0.
$1M
₿0
$36.29M
₿570.32
$36.29M
₿330.19
Previsione del prezzo di Propy(pro)
579 Neiro  NEIRO $0.00008354
₿0.00000000095
-2.78 $35.15M
₿402.66
$0.00008728
₿0.
$0.00008011
₿0.
$4.92M
₿0
$35.15M
₿402.66
$35.15M
₿402.66
Previsione del prezzo di Neiro(neiro)
580 Snowbank  SB $219.03
₿0.0034
-0.32 $34.97M
₿558.24
$224.29
₿0.
$206.18
₿0.
$1.87K
₿0
$34.97Quad
₿558.24
$34.97M
₿558.24
Previsione del prezzo di Snowbank(sb)
587 Sai  SAI $12.81
₿0.00015
-1.03 $34.02M
₿404.23
$13.35
₿0.
$12.57
₿0.
$492.63
₿0
$34.02M
₿404.23
$34.02M
₿404.23
Previsione del prezzo di Sai(sai)
591 Binance USD  BUSD $0.9972
₿0.000015
-0.18 $34.32M
₿582.61
$1.01
₿0.
$0.9921
₿0.
$5.83K
₿0
$34.32M
₿582.61
$34.32M
₿582.61
595 Ocean Protocol  OCEAN $0.1412
₿0.0000017
-0.51 $34.03M
₿415.49
$0.1456
₿0.
$0.1406
₿0.
$92.54K
₿0
$37.81M
₿461.62
$34.03M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
597 Dogelon Mars  ELON $0.00000003371
₿0.00000000000050
-0.47 $33.74M
₿506.94
$0.00000003503
₿0.
$0.00000003283
₿0.
$3.15M
₿0
$33.74M
₿506.94
$33.74M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
598 Memecoin  MEME $0.0005223
₿0.0000000085
-1.07 $33.67M
₿544.58
$0.0005418
₿0.
$0.0004991
₿0.
$14.45M
₿0
$36.04M
₿588.07
$33.67M
₿544.58
Previsione del prezzo di Memecoin(meme)
602 Band Protocol  BAND $0.1822
₿0.0000026
0.97 $33.13M
₿472.81
$0.1852
₿0.
$0.1699
₿0.
$3.93M
₿0
$33.13M
₿474.31
$33.13M
₿472.81
Previsione del prezzo di Band Protocol(band)
603 UMA  UMA $0.3646
₿0.0000056
-1.99 $33.16M
₿521.85
$0.3846
₿0.
$0.3562
₿0.
$4.16M
₿0
$47.28M
₿734.88
$33.16M
₿521.85
Previsione del prezzo di UMA(uma)
606 CargoX  CXO $0.1524
₿0.0000023
-1.15 $32.79M
₿397.29
$0.1542
₿0.
$0.1509
₿0.
$20.76K
₿0
$32.79M
₿511.27
$32.79M
₿397.29
Previsione del prezzo di CargoX(cxo)
615 Status  SNT $0.006646
₿0.00000011
-2.58 $31.99M
₿435.01
$0.007074
₿0.
$0.006555
₿0.
$750.83K
₿0
$45.06M
₿747.43
$31.99M
₿435.01
Previsione del prezzo di Status(snt)
616 Core  CORE $0.02149
₿0.00000038
-8.88 $31.96M
₿477.71
$0.02366
₿0.
$0.02078
₿0.
$7.45M
₿0
$45.16M
₿806.62
$31.96M
₿477.71
Previsione del prezzo di Core(core)
621 Bancor Network Token  BNT $0.3151
₿0.0000042
-0.65 $31.59M
₿459.89
$0.3237
₿0.
$0.3081
₿0.
$1.41M
₿0
$31.59M
₿459.89
$31.59M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
622 Snek  SNEK $0.0004209
₿0.0000000049
-5.26 $31.49M
₿370.9
$0.0004451
₿0.
$0.0004177
₿0.
$1.28M
₿0
$31.72M
₿373.6
$31.49M
₿370.9
Previsione del prezzo di Snek(snek)
625 Terra  LUNA $0.04409
₿0.00000074
-2.77 $31.32M
₿528.7
$0.04586
₿0.
$0.04307
₿0.
$2.5M
₿0
$52.35M
₿883.7
$31.32M
₿528.7
Previsione del prezzo di Terra(luna)
628 WINk  WIN $0.00003102
₿0.00000000035
-4.69 $30.84M
₿352.26
$0.00003269
₿0.
$0.00003009
₿0.
$17.25M
₿0
$30.84M
₿352.26
$30.84M
₿352.26
Previsione del prezzo di WINk(win)
629 CoinEx Token  CET $0.01253
₿0.00000019
1.84 $30.82M
₿483.58
$0.01264
₿0.
$0.01227
₿0.
$38.75K
₿0
$30.82M
₿483.58
$30.82M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
630 Hive Dollar  HBD $0.9303
₿0.000015
0.80 $30.71M
₿517.35
$0.9387
₿0.
$0.9153
₿0.
$35.35
₿0
$30.71M
₿517.35
$30.71M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
631 API3  API3 $0.2105
₿0.0000034
-8.05 $30.56M
₿495.18
$0.2367
₿0.
$0.2133
₿0.
$14.95M
₿0
$38.21M
₿604.12
$30.56M
₿495.18
Previsione del prezzo di API3(api3)
637 Orbs  ORBS $0.006063
₿0.000000093
-0.60 $30.25M
₿464.59
$0.006205
₿0.
$0.00597
₿0.
$1.94M
₿0
$60.57M
₿934.65
$30.25M
₿464.59
Previsione del prezzo di Orbs(orbs)
638 Euler  EUL $1.26
₿0.000015
-6.80 $30.19M
₿378.18
$1.36
₿0.
$1.22
₿0.
$4.33M
₿0
$34.17M
₿425.74
$30.19M
₿378.18
Previsione del prezzo di Euler(eul)
639 Siacoin  SC $0.0006074
₿0.0000000094
-1.55 $30.24M
₿472.09
$0.0006283
₿0.
$0.0005916
₿0.
$1.39M
₿0
$30.24M
₿472.09
$30.24M
₿472.09
Previsione del prezzo di Siacoin(sc)
640 Lista DAO  LISTA $0.06983
₿0.00000077
-9.93 $30.03M
₿320.73
$0.07689
₿0.
$0.06751
₿0.
$6.15M
₿0
$55.56M
₿614.61
$30.03M
₿320.73
Previsione del prezzo di Lista DAO(lista)
649 Paxos Standard  USDP $0.9987
₿0.000015
-0.05 $29.13M
₿493
$0.9999
₿0.
$0.9985
₿0.
$6.7M
₿0
$29.13M
₿493
$29.13M
₿493
651 AI Analysis Token  AIAT $0.2449
₿0.0000034
-0.01* $29M
₿382.32
$0.2489
₿0.
$0.2449
₿0.
$17.18K
₿0
$122.48M
₿1.73K
$29M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
652 Nosana  NOS $0.2897
₿0.0000039
-4.46 $28.98M
₿396.34
$0.3064
₿0.
$0.286
₿0.
$420.31K
₿0
$28.98M
₿396.34
$28.98M
₿396.34
Previsione del prezzo di Nosana(nos)
653 TerraUSD  USTC $0.005193
₿0.000000086
-1.48 $28.96M
₿481.21
$0.005347
₿0.
$0.005046
₿0.
$1.01M
₿0
$31.58M
₿524.64
$28.96M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
655 Velodrome Finance  VELO $0.02227
₿0.00000033
2.25 $28.88M
₿415.67
$0.02291
₿0.
$0.02148
₿0.
$2.08M
₿0
$57.72M
₿849.41
$28.88M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
656 Merlin Chain  MERL $0.02077
₿0.00000027
1.01 $28.9M
₿356.57
$0.02102
₿0.
$0.0197
₿0.
$2.79M
₿0
$43.63M
₿569.9
$28.9M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
657 Metronome Synth USD  MSUSD $0.621
₿0.000015
-4.42 $28.87M
₿567.81
$0.6497
₿0.
$0.5736
₿0.
$2.74M
₿0
$28.87M
₿567.81
$28.87M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
660 World Mobile Token  WMTX $0.03333
₿0.00000045
-1.21 $28.4M
₿385.53
$0.034
₿0.
$0.03257
₿0.
$1.39M
₿0
$66.68M
₿905.14
$28.4M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
662 Tensor  TNSR $0.03846
₿0.00000050
12.78 $28.56M
₿167.59
$0.04548
₿0.
$0.03401
₿0.
$71.67M
₿0
$38.44M
₿500.87
$28.56M
₿167.59
Previsione del prezzo di Tensor(tnsr)
664 EthereumPoW  ETHW $0.2642
₿0.0000038
-2.19 $28.53M
₿413.15
$0.2725
₿0.
$0.2579
₿0.
$1.45M
₿0
$28.53M
₿413.15
$28.53M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
668 Across Protocol  ACX $0.04014
₿0.00000064
-1.18 $28.27M
₿455.12
$0.04262
₿0.
$0.03923
₿0.
$421.71K
₿0
$40.12M
₿645.88
$28.27M
₿455.12
Previsione del prezzo di Across Protocol(acx)
673 Manta Network  MANTA $0.05799
₿0.00000092
-1.47 $27.86M
₿441.29
$0.05977
₿0.
$0.05592
₿0.
$2.25M
₿0
$58.03M
₿926.43
$27.86M
₿441.29
Previsione del prezzo di Manta Network(manta)
676 Frax Share  FRAX $0.2953
₿0.0000038
-0.67 $27.65M
₿364.45
$0.3001
₿0.
$0.2931
₿0.
$427.05K
₿0
$29.44M
₿388.08
$27.65M
₿364.45
Previsione del prezzo di Frax Share(frax)
677 Gigachad  GIGA $0.002877
₿0.000000035
0.86 $27.64M
₿344.68
$0.002974
₿0.
$0.002712
₿0.
$2.24M
₿0
$27.64M
₿344.68
$27.64M
₿344.68
Previsione del prezzo di Gigachad(giga)
679 Constellation  DAG $0.007003
₿0.00000012
-0.65 $27.47M
₿485.89
$0.007068
₿0.
$0.006953
₿0.
$391.84K
₿0
$27.47M
₿485.89
$27.47M
₿485.89
Previsione del prezzo di Constellation(dag)
681 IoTeX  IOTX $0.002889
₿0.000000038
1.75 $27.28M
₿366.49
$0.002969
₿0.
$0.00271
₿0.
$9.15M
₿0
$27.28M
₿366.49
$27.28M
₿366.49
Previsione del prezzo di IoTeX(iotx)
684 Uquid Coin  UQC $2.7
₿0.000041
-0.05 $27.02M
₿418.37
$2.71
₿0.
$2.7
₿0.
$31.4K
₿0
$108.08M
₿1.67K
$27.02M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
687 Liquity USD  LUSD $1.01
₿0.000015
1.87 $26.91M
₿425.03
$1.01
₿0.
$0.9906
₿0.
$16.14K
₿0
$26.91M
₿425.03
$26.91M
₿425.03
689 iExec RLC  RLC $0.3087
₿0.0000045
-0.67 $26.88M
₿329.55
$0.3154
₿0.
$0.2965
₿0.
$1.18M
₿0
$26.88M
₿396.1
$26.88M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
691 Chia  XCH $1.42
₿0.000021
0.59 $26.83M
₿406.56
$1.46
₿0.
$1.4
₿0.
$1.97M
₿0
$50.08M
₿763
$26.83M
₿406.56
Previsione del prezzo di Chia(xch)
692 Gravity (by Galxe)  G $0.003709
₿0.000000054
-1.06 $26.83M
₿395.14
$0.003781
₿0.
$0.003569
₿0.
$4.52M
₿0
$44.51M
₿655.59
$26.83M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
693 Osmosis  OSMO $0.03391
₿0.00000052
-0.56 $26.68M
₿409.96
$0.0348
₿0.
$0.0327
₿0.
$2.9M
₿0
$33.04M
₿512.47
$26.68M
₿409.96
Previsione del prezzo di Osmosis(osmo)
712 Power Ledger  POWR $0.04549
₿0.00000068
-2.32 $25.86M
₿361.15
$0.04785
₿0.
$0.04429
₿0.
$1.48M
₿0
$45.47M
₿681.39
$25.86M
₿361.15
Previsione del prezzo di Power Ledger(powr)
714 Auction  AUCTION $3.46
₿0.000051
-5.10 $25.66M
₿381.31
$4.32
₿0.
$3.44
₿0.
$49.8M
₿0
$26.42M
₿392.64
$25.66M
₿381.31
Previsione del prezzo di Auction(auction)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$75.39B
Volume totale
BTC 59.77%     ETH 11.19%
Prevalenza di BTC
Select currency