Pagina dei risultati 3 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 ZetaChain  ZETA $0.03381
₿0.00000053
-0.88 $52.69M
₿805.78
$0.03439
₿0.
$0.03343
₿0.
$10.94M
₿0
$71M
₿1.12K
$52.69M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
426 aelf  ELF $0.06372
₿0.00000095
-5.13 $52.43M
₿784.44
$0.07004
₿0.
$0.0614
₿0.
$878.45K
₿0
$63.5M
₿950.52
$52.43M
₿784.44
Previsione del prezzo di aelf(elf)
429 Toshi  TOSHI $0.0001237
₿0.0000000017
-0.34 $52.04M
₿737.23
$0.0001259
₿0.
$0.000122
₿0.
$2.27M
₿0
$52.04M
₿737.23
$52.04M
₿737.23
Previsione del prezzo di Toshi(toshi)
430 Concordium  CCD $0.004096
₿0.000000060
12.81 $52.01M
₿761.03
$0.004411
₿0.
$0.003587
₿0.
$244.01K
₿0
$59.93M
₿876.32
$52.01M
₿761.03
Previsione del prezzo di Concordium(ccd)
432 Nano  XNO $0.3844
₿0.0000050
-1.77 $51.23M
₿675.66
$0.404
₿0.
$0.3838
₿0.
$412.76K
₿0
$51.23M
₿675.66
$51.23M
₿675.66
Previsione del prezzo di Nano(xno)
437 Nervos Network  CKB $0.001022
₿0.000000014
1.39 $50.51M
₿692.12
$0.001031
₿0.
$0.001001
₿0.
$1.09M
₿0
$51.37M
₿703.79
$50.51M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
439 io.net  IO $0.132
₿0.0000024
1.29 $50.37M
₿912.05
$0.132
₿0.
$0.1283
₿0.
$4.99M
₿0
$105.4M
₿1.99K
$50.37M
₿912.05
Previsione del prezzo di io.net(io)
440 Kava  KAVA $0.04642
₿0.00000069
0.39 $50.27M
₿748.7
$0.04661
₿0.
$0.04566
₿0.
$8.5M
₿0
$50.27M
₿748.7
$50.27M
₿748.7
Previsione del prezzo di Kava(kava)
441 Enjin Coin  ENJ $0.02517
₿0.00000043
-0.08 $50.26M
₿854.55
$0.02552
₿0.
$0.02491
₿0.
$1.87M
₿0
$50.82M
₿864.58
$50.26M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
446 Brett  BRETT $0.005035
₿0.000000081
0.47 $49.9M
₿805.56
$0.005107
₿0.
$0.00493
₿0.
$1.94M
₿0
$49.9M
₿805.56
$49.9M
₿805.56
Previsione del prezzo di Brett(brett)
450 Zilliqa  ZIL $0.002544
₿0.000000046
-1.31 $49.65M
₿906.96
$0.002583
₿0.
$0.002522
₿0.
$10.21M
₿0
$52.32M
₿953.59
$49.65M
₿906.96
Previsione del prezzo di Zilliqa(zil)
452 Ravencoin  RVN $0.003006
₿0.000000058
-1.10 $49.4M
₿961.09
$0.003053
₿0.
$0.002982
₿0.
$884.8K
₿0
$49.4M
₿961.29
$49.4M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
453 Axelar  AXL $0.04019
₿0.00000065
-0.19 $49.41M
₿789.23
$0.04047
₿0.
$0.03978
₿0.
$1.28M
₿0
$50.34M
₿818.23
$49.41M
₿789.23
Previsione del prezzo di Axelar(axl)
456 Astar  ASTR $0.005588
₿0.000000078
-0.11 $48.91M
₿685.9
$0.005683
₿0.
$0.005538
₿0.
$1.36M
₿0
$48.91M
₿685.96
$48.91M
₿685.9
Previsione del prezzo di Astar(astr)
458 XYO Network  XYO $0.003493
₿0.000000048
-2.02 $48.67M
₿680.06
$0.003565
₿0.
$0.003449
₿0.
$779.33K
₿0
$48.67M
₿680.06
$48.67M
₿680.06
Previsione del prezzo di XYO Network(xyo)
459 Flow  FLOW $0.0288
₿0.00000040
1.53 $48.55M
₿685.68
$0.02914
₿0.
$0.02818
₿0.
$3.45M
₿0
$48.55M
₿685.68
$48.55M
₿685.68
Previsione del prezzo di Flow(flow)
467 Creditcoin  CTC $0.08725
₿0.0000012
1.99 $47.95M
₿692.02
$0.08824
₿0.
$0.08526
₿0.
$367.89K
₿0
$52.35M
₿755.53
$47.95M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
468 Tellor  TRB $16.98
₿0.00023
-0.07 $47.77M
₿652.84
$17.33
₿0.
$16.86
₿0.
$5.31M
₿0
$49.03M
₿671.01
$47.77M
₿652.84
Previsione del prezzo di Tellor(trb)
470 Oasis Network  ROSE $0.005986
₿0.000000089
0.41 $47.48M
₿707.04
$0.006046
₿0.
$0.005894
₿0.
$1.16M
₿0
$59.87M
₿891.98
$47.48M
₿707.04
Previsione del prezzo di Oasis Network(rose)
473 Casper Network  CSPR $0.002816
₿0.000000027
-0.87 $47.14M
₿460.35
$0.002898
₿0.
$0.0028
₿0.
$1.28M
₿0
$55.97M
₿546.56
$47.14M
₿460.35
Previsione del prezzo di Casper Network(cspr)
483 Blur  BLUR $0.01593
₿0.00000025
-1.02 $45.83M
₿727.09
$0.01623
₿0.
$0.01577
₿0.
$4.99M
₿0
$47.8M
₿767.29
$45.83M
₿727.09
Previsione del prezzo di Blur(blur)
487 Polymesh  POLYX $0.03463
₿0.00000056
-0.43 $45.48M
₿726.6
$0.03499
₿0.
$0.03427
₿0.
$407.67K
₿0
$45.48M
₿726.6
$45.48M
₿726.6
Previsione del prezzo di Polymesh(polyx)
491 Request  REQ $0.05593
₿0.00000084
0.03 $44.57M
₿629.81
$0.05708
₿0.
$0.0545
₿0.
$828.56K
₿0
$55.91M
₿845.69
$44.57M
₿629.81
Previsione del prezzo di Request(req)
492 Celo  CELO $0.07339
₿0.0000011
-0.57 $44.43M
₿665.88
$0.07433
₿0.
$0.07284
₿0.
$11.77M
₿0
$73.39M
₿1.1K
$44.43M
₿665.88
Previsione del prezzo di Celo(celo)
493 AltLayer  ALT $0.006209
₿0.000000098
-1.18 $44.25M
₿654.39
$0.006322
₿0.
$0.006118
₿0.
$4.21M
₿0
$62.09M
₿984.82
$44.25M
₿654.39
Previsione del prezzo di AltLayer(alt)
496 KUB Coin  KUB $0.6304
₿0.000011
-1.16 $43.49M
₿767.86
$0.6403
₿0.
$0.628
₿0.
$179.07K
₿0
$69.35M
₿1.23K
$43.49M
₿767.86
Previsione del prezzo di KUB Coin(kub)
499 Mog Coin  MOG $0.0000001106
₿0.0000000000016
-2.28 $43.2M
₿648.21
$0.0000001148
₿0.
$0.00000011
₿0.
$7.02M
₿0
$43.2M
₿648.21
$43.2M
₿648.21
Previsione del prezzo di Mog Coin(mog)
500 Mask Network  MASK $0.4315
₿0.0000061
-5.64 $43.16M
₿613.47
$0.4666
₿0.
$0.421
₿0.
$22.74M
₿0
$43.16M
₿613.47
$43.16M
₿613.47
Previsione del prezzo di Mask Network(mask)
504 VVS Finance  VVS $0.0000009785
₿0.000000000014
1.28 $42.6M
₿650.42
$0.0000009879
₿0.
$0.0000009586
₿0.
$47.86K
₿0
$93.04M
₿1.42K
$42.6M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
508 VeThor  VTHO $0.0004073
₿0.0000000057
1.03 $41.79M
₿583.34
$0.0004154
₿0.
$0.0003969
₿0.
$929.31K
₿0
$41.8M
₿583.35
$41.79M
₿583.34
Previsione del prezzo di VeThor(vtho)
511 Ronin  RON $0.05346
₿0.00000085
-1.18 $41.29M
₿656.8
$0.05428
₿0.
$0.05313
₿0.
$423.22K
₿0
$53.46M
₿850.34
$41.29M
₿656.8
Previsione del prezzo di Ronin(ron)
512 Threshold Network  T $0.003694
₿0.000000067
1.11 $41.21M
₿748.53
$0.003729
₿0.
$0.003621
₿0.
$2.74M
₿0
$41.21M
₿748.53
$41.21M
₿748.53
Previsione del prezzo di Threshold Network(t)
513 Notcoin  NOT $0.0004108
₿0.0000000058
1.10 $40.85M
₿580.99
$0.0004135
₿0.
$0.0003991
₿0.
$3.01M
₿0
$42.09M
₿598.66
$40.85M
₿580.99
Previsione del prezzo di Notcoin(not)
514 Verge  XVG $0.00247
₿0.000000033
0.90 $40.82M
₿546.27
$0.00249
₿0.
$0.002416
₿0.
$443.89K
₿0
$40.9M
₿547.36
$40.82M
₿546.27
Previsione del prezzo di Verge(xvg)
516 ConstitutionDAO  PEOPLE $0.008027
₿0.000000086
-2.38 $40.67M
₿436.17
$0.008307
₿0.
$0.007979
₿0.
$5.69M
₿0
$40.67M
₿436.17
$40.67M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
521 Ankr  ANKR $0.004011
₿0.000000055
-0.25 $40.12M
₿555.48
$0.004048
₿0.
$0.003944
₿0.
$17.62M
₿0
$40.12M
₿555.48
$40.12M
₿555.48
Previsione del prezzo di Ankr(ankr)
522 DUSK Network  DUSK $0.06663
₿0.0000011
-0.80 $40.07M
₿694.55
$0.06786
₿0.
$0.06607
₿0.
$2.2M
₿0
$40.07M
₿694.55
$40.07M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
525 SSV Network  SSV $2.71
₿0.000031
0.63 $39.81M
₿462.37
$2.75
₿0.
$2.66
₿0.
$3.47M
₿0
$39.81M
₿462.37
$39.81M
₿462.37
Previsione del prezzo di SSV Network(ssv)
526 AMP Token  AMP $0.0004424
₿0.0000000066
-3.16 $39.73M
₿599.02
$0.000475
₿0.
$0.000442
₿0.
$7.28M
₿0
$44.12M
₿665.33
$39.73M
₿599.02
Previsione del prezzo di AMP Token(amp)
528 Chainflip  FLIP $0.4496
₿0.0000042
-0.99 $39.68M
₿381.19
$0.455
₿0.
$0.4494
₿0.
$110.82K
₿0
$40.05M
₿384.73
$39.68M
₿381.19
Previsione del prezzo di Chainflip(flip)
529 PayProtocol Paycoin  PCI $0.03878
₿0.00000058
-0.12 $39.66M
₿598.16
$0.03914
₿0.
$0.03845
₿0.
$523.2K
₿0
$73.69M
₿1.11K
$39.66M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
531 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.02 $39.56M
₿597.57
$0.9996
₿0.
$0.9993
₿0.
$272.69K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
533 COTI  COTI $0.01316
₿0.00000012
2.73 $39.24M
₿355.02
$0.01491
₿0.
$0.01284
₿0.
$49.77M
₿0
$39.24M
₿355.03
$39.24M
₿355.02
Previsione del prezzo di COTI(coti)
535 GAL (migrated to Gravity - G)  GAL $0.3046
₿0.0000040
1.36 $38.92M
₿523.12
$0.3051
₿0.
$0.3003
₿0.
$7.41
₿0
$60.93M
₿818.98
$38.92M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
536 Open Campus  EDU $0.0479
₿0.00000049
-0.06 $38.76M
₿392.72
$0.04987
₿0.
$0.04759
₿0.
$17.42M
₿0
$47.9M
₿495.96
$38.76M
₿392.72
Previsione del prezzo di Open Campus(edu)
540 APEX  APEX $0.2625
₿0.0000041
0.60 $38.38M
₿606.38
$0.2719
₿0.
$0.2542
₿0.
$1.31M
₿0
$131.25M
₿2.07K
$38.38M
₿606.38
Previsione del prezzo di APEX(apex)
544 Moca Network  MOCA $0.009033
₿0.00000013
4.41 $38.24M
₿574.2
$0.009157
₿0.
$0.008543
₿0.
$2.36M
₿0
$80.3M
₿1.21K
$38.24M
₿574.2
Previsione del prezzo di Moca Network(moca)
552 cat in a dogs world  MEW $0.0004199
₿0.0000000056
1.41 $37.33M
₿505.53
$0.0004266
₿0.
$0.0004096
₿0.
$2.03M
₿0
$37.33M
₿505.53
$37.33M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
553 Propy  PRO $0.3729
₿0.0000056
2.53 $37.29M
₿330.19
$0.4001
₿0.
$0.3623
₿0.
$603.73K
₿0
$37.29M
₿570.32
$37.29M
₿330.19
Previsione del prezzo di Propy(pro)
555 Pirate Chain  ARRR $0.1894
₿0.0000033
-4.62 $37.18M
₿653.88
$0.1986
₿0.
$0.18
₿0.
$442.72K
₿0
$37.9M
₿666.5
$37.18M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
558 Degen  DEGEN $0.001019
₿0.000000020
2.38 $36.94M
₿748.8
$0.00102
₿0.
$0.0009947
₿0.
$2.28M
₿0
$36.94M
₿748.8
$36.94M
₿748.8
Previsione del prezzo di Degen(degen)
561 Rocket Pool  RPL $1.61
₿0.000027
-0.57 $36.74M
₿616.05
$1.64
₿0.
$1.59
₿0.
$930.97K
₿0
$36.74M
₿616.05
$36.74M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
562 Neiro  NEIRO $0.00008705
₿0.00000000095
-0.52 $36.62M
₿402.66
$0.00008817
₿0.
$0.000086
₿0.
$3.32M
₿0
$36.62M
₿402.66
$36.62M
₿402.66
Previsione del prezzo di Neiro(neiro)
577 Snowbank  SB $219.69
₿0.0034
-0.46 $35.07M
₿558.24
$222.43
₿0.
$218.36
₿0.
$15.42
₿0
$35.07Quad
₿558.24
$35.07M
₿558.24
Previsione del prezzo di Snowbank(sb)
583 Sai  SAI $12.97
₿0.00015
1.43 $34.45M
₿404.23
$13.01
₿0.
$12.76
₿0.
$612.37
₿0
$34.45M
₿404.23
$34.45M
₿404.23
Previsione del prezzo di Sai(sai)
584 Ocean Protocol  OCEAN $0.1429
₿0.0000017
2.22 $34.45M
₿415.49
$0.144
₿0.
$0.1387
₿0.
$43.53K
₿0
$38.27M
₿461.62
$34.45M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
589 Binance USD  BUSD $0.9986
₿0.000015
-0.06 $34.37M
₿582.61
$1
₿0.
$0.9942
₿0.
$122.27
₿0
$34.37M
₿582.61
$34.37M
₿582.61
593 Memecoin  MEME $0.0005299
₿0.0000000085
-0.38 $34.17M
₿544.58
$0.0005378
₿0.
$0.0005267
₿0.
$13.28M
₿0
$36.57M
₿588.07
$34.17M
₿544.58
Previsione del prezzo di Memecoin(meme)
594 Lista DAO  LISTA $0.07952
₿0.00000077
18.96 $34.2M
₿320.73
$0.08052
₿0.
$0.06604
₿0.
$12.16M
₿0
$63.27M
₿614.61
$34.2M
₿320.73
Previsione del prezzo di Lista DAO(lista)
598 Dogelon Mars  ELON $0.00000003386
₿0.00000000000050
-0.21 $33.87M
₿506.94
$0.00000003427
₿0.
$0.00000003373
₿0.
$1.88M
₿0
$33.87M
₿506.94
$33.87M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
601 UMA  UMA $0.3699
₿0.0000056
1.67 $33.64M
₿521.85
$0.3746
₿0.
$0.3627
₿0.
$2.38M
₿0
$47.96M
₿734.88
$33.64M
₿521.85
Previsione del prezzo di UMA(uma)
603 Core  CORE $0.02378
₿0.00000038
-5.07 $33.58M
₿477.71
$0.02563
₿0.
$0.02271
₿0.
$5.67M
₿0
$49.96M
₿806.62
$33.58M
₿477.71
Previsione del prezzo di Core(core)
604 Snek  SNEK $0.0004468
₿0.0000000049
4.35 $33.38M
₿370.9
$0.0004485
₿0.
$0.000424
₿0.
$874.11K
₿0
$33.62M
₿373.6
$33.38M
₿370.9
Previsione del prezzo di Snek(snek)
605 Status  SNT $0.0069
₿0.00000011
-3.34 $33.34M
₿435.01
$0.007336
₿0.
$0.006893
₿0.
$1.71M
₿0
$46.96M
₿747.43
$33.34M
₿435.01
Previsione del prezzo di Status(snt)
606 Band Protocol  BAND $0.183
₿0.0000026
6.44 $33.21M
₿472.81
$0.2129
₿0.
$0.1697
₿0.
$15.4M
₿0
$33.21M
₿474.31
$33.21M
₿472.81
Previsione del prezzo di Band Protocol(band)
607 CargoX  CXO $0.1542
₿0.0000023
1.67 $33.18M
₿397.29
$0.1542
₿0.
$0.1515
₿0.
$9.82K
₿0
$33.18M
₿511.27
$33.18M
₿397.29
Previsione del prezzo di CargoX(cxo)
608 API3  API3 $0.2278
₿0.0000034
-0.21 $33.08M
₿495.18
$0.2299
₿0.
$0.2243
₿0.
$11.01M
₿0
$41.36M
₿604.12
$33.08M
₿495.18
Previsione del prezzo di API3(api3)
615 Euler  EUL $1.35
₿0.000015
-0.07 $32.49M
₿378.18
$1.41
₿0.
$1.32
₿0.
$3.5M
₿0
$36.78M
₿425.74
$32.49M
₿378.18
Previsione del prezzo di Euler(eul)
616 WINk  WIN $0.00003265
₿0.00000000035
-1.81 $32.45M
₿352.26
$0.00003427
₿0.
$0.0000317
₿0.
$19.57M
₿0
$32.45M
₿352.26
$32.45M
₿352.26
Previsione del prezzo di WINk(win)
619 NKYC Token  NKYC $8.01
₿0.00010
-0.99 $32.05M
₿437.08
$8.16
₿0.
$7.99
₿0.
$266.85K
₿0
$32.05M
₿437.08
$32.05M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
620 Terra  LUNA $0.04509
₿0.00000074
-0.51 $32.02M
₿528.7
$0.0462
₿0.
$0.04501
₿0.
$2.54M
₿0
$53.52M
₿883.7
$32.02M
₿528.7
Previsione del prezzo di Terra(luna)
623 Bancor Network Token  BNT $0.3189
₿0.0000042
1.11 $31.99M
₿459.89
$0.3243
₿0.
$0.3128
₿0.
$1.47M
₿0
$31.99M
₿459.89
$31.99M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
632 Nosana  NOS $0.3079
₿0.0000039
-2.84 $30.8M
₿396.34
$0.3238
₿0.
$0.3054
₿0.
$307.81K
₿0
$30.8M
₿396.34
$30.8M
₿396.34
Previsione del prezzo di Nosana(nos)
636 Siacoin  SC $0.0006155
₿0.0000000094
-2.09 $30.62M
₿472.09
$0.0006431
₿0.
$0.0006112
₿0.
$988.95K
₿0
$30.62M
₿472.09
$30.62M
₿472.09
Previsione del prezzo di Siacoin(sc)
637 Orbs  ORBS $0.00613
₿0.000000093
-0.36 $30.62M
₿464.59
$0.006387
₿0.
$0.006124
₿0.
$1.77M
₿0
$61.31M
₿934.65
$30.62M
₿464.59
Previsione del prezzo di Orbs(orbs)
638 Hive Dollar  HBD $0.9261
₿0.000015
0 $30.57M
₿517.35
$0.9269
₿0.
$0.9173
₿0.
$235.47
₿0
$30.57M
₿517.35
$30.57M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
642 CoinEx Token  CET $0.01225
₿0.00000019
6.14 $30.14M
₿483.58
$0.01231
₿0.
$0.01191
₿0.
$44.09K
₿0
$30.14M
₿483.58
$30.14M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
648 Metronome Synth USD  MSUSD $0.6487
₿0.000015
-1.71 $29.94M
₿567.81
$0.6603
₿0.
$0.6478
₿0.
$1.16M
₿0
$29.95M
₿567.81
$29.94M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
652 TerraUSD  USTC $0.005278
₿0.000000086
0.43 $29.42M
₿481.21
$0.005306
₿0.
$0.005198
₿0.
$997.6K
₿0
$32.08M
₿524.64
$29.42M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
656 EthereumPoW  ETHW $0.2716
₿0.0000038
-3.10 $29.29M
₿413.15
$0.2838
₿0.
$0.2704
₿0.
$1.33M
₿0
$29.29M
₿413.15
$29.29M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
657 Paxos Standard  USDP $1
₿0.000015
0.12 $29.17M
₿493
$1
₿0.
$0.9982
₿0.
$7.45M
₿0
$29.17M
₿493
$29.17M
₿493
658 AI Analysis Token  AIAT $0.2457
₿0.0000034
-0.26 $29.09M
₿382.32
$0.2465
₿0.
$0.2433
₿0.
$23.97K
₿0
$122.86M
₿1.73K
$29.09M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
660 World Mobile Token  WMTX $0.034
₿0.00000045
0.23 $28.97M
₿385.53
$0.03415
₿0.
$0.0335
₿0.
$462.31K
₿0
$68.01M
₿905.14
$28.97M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
661 Merlin Chain  MERL $0.0207
₿0.00000027
-2.28 $28.8M
₿356.57
$0.02178
₿0.
$0.02062
₿0.
$1.67M
₿0
$43.47M
₿569.9
$28.8M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
664 Velodrome Finance  VELO $0.02205
₿0.00000033
0.18 $28.59M
₿415.67
$0.02253
₿0.
$0.02174
₿0.
$1.38M
₿0
$57.15M
₿849.41
$28.59M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
667 Across Protocol  ACX $0.04029
₿0.00000064
0.42 $28.39M
₿455.12
$0.04075
₿0.
$0.03919
₿0.
$223.2K
₿0
$40.29M
₿645.88
$28.39M
₿455.12
Previsione del prezzo di Across Protocol(acx)
670 Manta Network  MANTA $0.05872
₿0.00000092
-0.62 $28.19M
₿441.29
$0.06019
₿0.
$0.05831
₿0.
$1.76M
₿0
$58.73M
₿926.43
$28.19M
₿441.29
Previsione del prezzo di Manta Network(manta)
672 Frax Share  FRAX $0.2984
₿0.0000038
-0.35 $27.94M
₿364.45
$0.303
₿0.
$0.2958
₿0.
$401.31K
₿0
$29.75M
₿388.08
$27.94M
₿364.45
Previsione del prezzo di Frax Share(frax)
676 Constellation  DAG $0.007064
₿0.00000012
2.25 $27.71M
₿485.89
$0.007073
₿0.
$0.006804
₿0.
$502.09K
₿0
$27.71M
₿485.89
$27.71M
₿485.89
Previsione del prezzo di Constellation(dag)
682 Gravity (by Galxe)  G $0.00377
₿0.000000054
-0.21 $27.27M
₿395.14
$0.003795
₿0.
$0.003713
₿0.
$2.77M
₿0
$45.24M
₿655.59
$27.27M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
683 iExec RLC  RLC $0.3134
₿0.0000045
1.15 $27.27M
₿329.55
$0.3201
₿0.
$0.3073
₿0.
$962.72K
₿0
$27.27M
₿396.1
$27.27M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
687 Uquid Coin  UQC $2.7
₿0.000041
0.05 $27.03M
₿418.37
$2.71
₿0.
$2.7
₿0.
$12.59K
₿0
$108.14M
₿1.67K
$27.03M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
691 IoTeX  IOTX $0.002839
₿0.000000038
-0.71 $26.81M
₿366.49
$0.002889
₿0.
$0.00282
₿0.
$8.53M
₿0
$26.81M
₿366.49
$26.81M
₿366.49
Previsione del prezzo di IoTeX(iotx)
692 Gigachad  GIGA $0.002788
₿0.000000035
5.59 $26.78M
₿344.68
$0.002795
₿0.
$0.00265
₿0.
$2M
₿0
$26.78M
₿344.68
$26.78M
₿344.68
Previsione del prezzo di Gigachad(giga)
694 Osmosis  OSMO $0.03396
₿0.00000052
-4.54 $26.72M
₿409.96
$0.03621
₿0.
$0.03261
₿0.
$3.53M
₿0
$33.1M
₿512.47
$26.72M
₿409.96
Previsione del prezzo di Osmosis(osmo)
697 Power Ledger  POWR $0.04661
₿0.00000068
-0.70 $26.5M
₿361.15
$0.04744
₿0.
$0.04593
₿0.
$1.88M
₿0
$46.59M
₿681.39
$26.5M
₿361.15
Previsione del prezzo di Power Ledger(powr)
699 Liquity USD  LUSD $0.994
₿0.000015
-1.21 $26.41M
₿425.03
$1.01
₿0.
$0.9833
₿0.
$11.15K
₿0
$26.41M
₿425.03
$26.41M
₿425.03
700 Chia  XCH $1.39
₿0.000021
1.76 $26.31M
₿406.56
$1.4
₿0.
$1.35
₿0.
$1.05M
₿0
$49.12M
₿763
$26.31M
₿406.56
Previsione del prezzo di Chia(xch)
704 Renzo  REZ $0.002988
₿0.000000037
3.03 $26.09M
₿328.1
$0.002989
₿0.
$0.002852
₿0.
$3.64M
₿0
$29.33M
₿371.25
$26.09M
₿328.1
Previsione del prezzo di Renzo(rez)
716 BORA  BORA $0.0222
₿0.00000036
2.63 $25.6M
₿424.17
$0.02347
₿0.
$0.02142
₿0.
$1.23M
₿0
$26.77M
₿443.67
$25.6M
₿424.17
Previsione del prezzo di BORA(bora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$41.91B
Volume totale
BTC 59.48%     ETH 11.23%
Prevalenza di BTC
Select currency