Página de resultados 3 para Principales monedas Sintético por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sintético

Sintético (823)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Purr PURR	$0.08604 ₿0.0000014	-0.83	$51.21M ₿853.01	$0.08974 ₿0.0000014	$0.08414 ₿0.0000013	$580.56K ₿9.65	$51.21M ₿853.01	$51.21M ₿853.01
434	aelf ELF	$0.06162 ₿0.0000010	-9.71	$50.67M ₿840.98	$0.07214 ₿0.0000011	$0.06133 ₿0.0000010	$8.86M ₿147.97	$61.41M ₿1.02K	$50.67M ₿840.98
436	Axelar AXL	$0.04184 ₿0.00000070	1.33	$49.98M ₿838.75	$0.04297 ₿0.00000071	$0.04129 ₿0.00000068	$4.69M ₿70.7	$52.13M ₿874.84	$49.98M ₿838.75
441	Mina Protocol MINA	$0.03861 ₿0.00000064	-1.59	$49.94M ₿833.12	$0.03942 ₿0.00000065	$0.03812 ₿0.00000063	$2.94M ₿47.92	$49.94M ₿833.12	$49.94M ₿833.12
443	Concordium CCD	$0.003914 ₿0.000000065	0.63	$49.42M ₿821.71	$0.003926 ₿0.000000065	$0.003887 ₿0.000000064	$91.39K ₿1.52	$56.9M ₿945.95	$49.42M ₿821.71
445	ECOMI OMI	$0.0001814 ₿0.0000000030	-0.69	$49.17M ₿822.79	$0.0001854 ₿0.0000000030	$0.0001796 ₿0.0000000029	$984.43K ₿16.45	$56.41M ₿944.05	$49.17M ₿822.79
447	Helium HNT	$0.2655 ₿0.0000044	6.82	$48.47M ₿805.61	$0.2915 ₿0.0000048	$0.2486 ₿0.0000041	$7.3M ₿121.38	$48.47M ₿805.61	$48.47M ₿805.61
454	KUB Coin KUB	$0.6856 ₿0.000011	-1.12	$47.29M ₿784.03	$0.6941 ₿0.000011	$0.684 ₿0.000011	$90.27K ₿2.12	$75.42M ₿1.25K	$47.29M ₿784.03
460	Nervos Network CKB	$0.0009436 ₿0.000000015	-0.54	$46.29M ₿772.19	$0.0009712 ₿0.000000015	$0.0009304 ₿0.000000015	$2.56M ₿43.14	$47.07M ₿785.12	$46.29M ₿772.19
461	Creditcoin CTC	$0.08599 ₿0.0000014	0.44	$46.53M ₿770.12	$0.08961 ₿0.0000014	$0.08299 ₿0.0000013	$3.61M ₿65.05	$51.64M ₿854.65	$46.53M ₿770.12
462	Kava KAVA	$0.04271 ₿0.00000071	-1.22	$46.26M ₿769.35	$0.04374 ₿0.00000072	$0.04275 ₿0.00000071	$9.26M ₿153.1	$46.26M ₿769.35	$46.26M ₿769.35
464	Pirate Chain ARRR	$0.2331 ₿0.0000039	-8.92	$45.74M ₿771.78	$0.2559 ₿0.0000042	$0.2314 ₿0.0000038	$377.57K ₿6.24	$46.62M ₿786.67	$45.74M ₿771.78
465	Polymesh POLYX	$0.03541 ₿0.00000059	-2.77	$45.75M ₿764.14	$0.03737 ₿0.00000062	$0.03463 ₿0.00000057	$8.62M ₿143.97	$45.75M ₿764.14	$45.75M ₿764.14
466	DUSK Network DUSK	$0.07721 ₿0.0000012	-0.53	$45.59M ₿756.45	$0.07828 ₿0.0000012	$0.07582 ₿0.0000012	$3.08M ₿29.31	$45.59M ₿756.45	$45.59M ₿756.45
467	Oasis Network ROSE	$0.005835 ₿0.000000097	-1.09	$45.5M ₿757.46	$0.00601 ₿0.000000099	$0.005833 ₿0.000000097	$982.8K ₿16.44	$58.37M ₿972.5	$45.5M ₿757.46
469	Flow FLOW	$0.02707 ₿0.00000045	-0.02	$45.26M ₿752.44	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.32M ₿55.12	$45.26M ₿752.44	$45.26M ₿752.44
472	DigiByte DGB	$0.002433 ₿0.000000040	-0.31	$44.66M ₿743.23	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.29M ₿71.24	$44.67M ₿743.32	$44.66M ₿743.23
475	Astar ASTR	$0.005068 ₿0.000000084	-0.23	$44.22M ₿739.38	$0.005147 ₿0.000000084	$0.004985 ₿0.000000083	$2.22M ₿36.41	$44.22M ₿739.45	$44.22M ₿739.38
477	Ronin RON	$0.05624 ₿0.00000094	-1.58	$43.44M ₿731.39	$0.05762 ₿0.00000095	$0.05587 ₿0.00000093	$3.31M ₿32.58	$56.24M ₿946.9	$43.44M ₿731.39
480	Popcat POPCAT	$0.04451 ₿0.00000074	0.16	$43.63M ₿725.85	$0.04556 ₿0.00000075	$0.04312 ₿0.00000072	$11.26M ₿186.98	$43.63M ₿725.85	$43.63M ₿725.85
481	Manta Network MANTA	$0.09208 ₿0.0000015	17.03	$43.75M ₿731.27	$0.09351 ₿0.0000015	$0.07868 ₿0.0000013	$14.9M ₿238.33	$92.05M ₿1.54K	$43.75M ₿731.27
482	XYO Network XYO	$0.003127 ₿0.000000052	-0.77	$43.57M ₿725.28	$0.003209 ₿0.000000052	$0.003111 ₿0.000000051	$3.58M ₿59.56	$43.57M ₿725.28	$43.57M ₿725.28
489	Ontology ONT	$0.04263 ₿0.00000071	0.06	$42.64M ₿711.3	$0.04297 ₿0.00000071	$0.042 ₿0.00000069	$4.85M ₿79.39	$42.64M ₿711.3	$42.64M ₿711.3
490	Nano XNO	$0.3191 ₿0.0000053	-0.68	$42.52M ₿707.53	$0.3325 ₿0.0000055	$0.3158 ₿0.0000052	$555.08K ₿9.22	$42.52M ₿707.53	$42.52M ₿707.53
491	AMP Token AMP	$0.0004718 ₿0.0000000078	-0.25	$42.37M ₿704.11	$0.000478 ₿0.0000000078	$0.0004656 ₿0.0000000077	$2.79M ₿47	$47.06M ₿782.06	$42.37M ₿704.11
492	Blur BLUR	$0.01498 ₿0.00000024	1.04	$42.41M ₿700.1	$0.01503 ₿0.00000025	$0.01446 ₿0.00000024	$6.8M ₿111.85	$44.94M ₿741.87	$42.41M ₿700.1
496	VVS Finance VVS	$0.0000009546 ₿0.000000000015	-1.14	$41.57M ₿688.34	$0.0000009875 ₿0.000000000016	$0.0000009482 ₿0.000000000015	$63.37K ₿1.05	$90.79M ₿1.5K	$41.57M ₿688.34
497	Celo CELO	$0.06877 ₿0.0000011	6.34	$41.41M ₿682.56	$0.07123 ₿0.0000011	$0.06178 ₿0.0000010	$41.12M ₿577.89	$68.76M ₿1.13K	$41.41M ₿682.56
499	Venus XVS	$2.45 ₿0.000040	-0.92	$41.21M ₿683.8	$2.49 ₿0.000041	$2.43 ₿0.000040	$3.15M ₿50.95	$72.84M ₿1.21K	$41.21M ₿683.8
501	Request REQ	$0.05544 ₿0.00000090	3.61	$41.26M ₿677.24	$0.05571 ₿0.00000093	$0.05278 ₿0.00000087	$2.26M ₿36.71	$55.4M ₿909.38	$41.26M ₿677.24
502	Sushi SUSHI	$0.1496 ₿0.0000025	-1.00	$40.9M ₿683.28	$0.1588 ₿0.0000026	$0.1498 ₿0.0000025	$8.84M ₿144.73	$43.67M ₿729.59	$40.9M ₿683.28
505	Mog Coin MOG	$0.0000001046 ₿0.0000000000017	-1.03	$40.87M ₿676.61	$0.0000001077 ₿0.0000000000017	$0.0000001031 ₿0.0000000000017	$8.13M ₿135.1	$40.87M ₿676.61	$40.87M ₿676.61
507	Threshold Network T	$0.003643 ₿0.000000059	5.44	$40.64M ₿661.49	$0.003674 ₿0.000000060	$0.003383 ₿0.000000056	$10.71M ₿123.89	$40.64M ₿661.49	$40.64M ₿661.49
514	Gemini Dollar GUSD	$0.9979 ₿0.000016	-0.01*	$39.42M ₿655.11	$0.9988 ₿0.000016	$0.9977 ₿0.000016	$287.45K ₿4.82	$39.42M ₿655.11	$39.42M ₿655.11
518	Dola USD Stablecoin DOLA	$0.9955 ₿0.000016	-0.03	$39.04M ₿648.89	$0.9957 ₿0.000016	$0.9949 ₿0.000016	$273.64K ₿4.54	$89.98M ₿1.5K	$39.04M ₿648.89
524	AltLayer ALT	$0.005766 ₿0.000000098	0.95	$38.32M ₿655.88	$0.005935 ₿0.000000098	$0.005623 ₿0.000000093	$4.2M ₿57.55	$57.67M ₿987.05	$38.32M ₿655.88
527	Mask Network MASK	$0.3808 ₿0.0000063	-3.58	$38.1M ₿634.71	$0.395 ₿0.0000065	$0.3796 ₿0.0000063	$4.99M ₿81.2	$38.1M ₿634.71	$38.1M ₿634.71
528	PayProtocol Paycoin PCI	$0.03723 ₿0.00000061	-0.19	$38.1M ₿633.95	$0.03758 ₿0.00000062	$0.03725 ₿0.00000061	$387.31K ₿6.45	$70.78M ₿1.18K	$38.1M ₿633.95
530	APEX APEX	$0.2729 ₿0.0000045	-1.30	$37.87M ₿629.33	$0.2797 ₿0.0000046	$0.2713 ₿0.0000045	$988.31K ₿16.31	$136.71M ₿2.27K	$37.87M ₿629.33
532	Binance USD BUSD	$0.9975 ₿0.000016	-0.12	$37.75M ₿627.27	$1 ₿0.000016	$0.8437 ₿0.000016	$5.03K ₿0.09	$37.75M ₿627.27	$37.75M ₿627.27
533	Notcoin NOT	$0.00038 ₿0.0000000063	0.28	$37.64M ₿632.61	$0.0003913 ₿0.0000000064	$0.0003775 ₿0.0000000062	$7.29M ₿84.24	$38.78M ₿651.84	$37.64M ₿632.61
536	Tellor TRB	$13.44 ₿0.00022	-0.35	$37.56M ₿624.09	$13.62 ₿0.00022	$13.28 ₿0.00022	$10.81M ₿176.78	$38.55M ₿640.56	$37.56M ₿624.09
540	Verge XVG	$0.002242 ₿0.000000037	-1.26	$37.04M ₿617.45	$0.002293 ₿0.000000037	$0.002223 ₿0.000000037	$2.2M ₿35.32	$37.12M ₿618.68	$37.04M ₿617.45
545	Memecoin MEME	$0.0005767 ₿0.0000000096	9.44	$36.64M ₿612.51	$0.0005957 ₿0.0000000099	$0.000519 ₿0.0000000086	$18.53M ₿306.07	$39.81M ₿665.39	$36.64M ₿612.51
546	VeThor VTHO	$0.0003617 ₿0.0000000060	-0.72	$36.59M ₿611.75	$0.0003681 ₿0.0000000061	$0.0003581 ₿0.0000000059	$898.74K ₿14.06	$36.59M ₿611.77	$36.59M ₿611.75
552	Non-Playable Coin NPC	$0.004486 ₿0.000000074	-2.63	$36.12M ₿601.49	$0.004638 ₿0.000000076	$0.004486 ₿0.000000074	$2.91M ₿48.28	$36.12M ₿601.49	$36.12M ₿601.49
558	Moca Network MOCA	$0.00836 ₿0.00000013	-2.18	$35.39M ₿590.74	$0.008613 ₿0.00000014	$0.008294 ₿0.00000013	$3.95M ₿66.27	$74.32M ₿1.24K	$35.39M ₿590.74
562	UMA UMA	$0.3851 ₿0.0000063	0.04	$35.12M ₿584.03	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$4.01M ₿66.29	$49.69M ₿826.31	$35.12M ₿584.03
565	Ankr ANKR	$0.003485 ₿0.000000058	-0.88	$34.9M ₿580.91	$0.003543 ₿0.000000058	$0.003435 ₿0.000000057	$6.11M ₿101.62	$34.9M ₿580.91	$34.9M ₿580.91
573	Terra LUNA	$0.04799 ₿0.00000080	-3.20	$34.1M ₿569.47	$0.04979 ₿0.00000082	$0.04802 ₿0.00000080	$3.66M ₿43.86	$57M ₿951.84	$34.1M ₿569.47
575	World Mobile Token WMTX	$0.03999 ₿0.00000066	-0.95	$34.07M ₿564.17	$0.04047 ₿0.00000067	$0.03961 ₿0.00000065	$2.53M ₿42.03	$80M ₿1.33K	$34.07M ₿564.17
578	Snowbank SB	$212.35 ₿0.0035	-3.16	$33.9M ₿570.73	$223.17 ₿0.0036	$212.9 ₿0.0035	$421.24 ₿0	$33.9M ₿570.73	$33.9M ₿570.73
582	GAL (migrated to Gravity - G) GAL	$0.262 ₿0.0000043	-1.46	$33.48M ₿557.27	$0.2685 ₿0.0000044	$0.2607 ₿0.0000043	$28.82 ₿0	$52.41M ₿872.44	$33.48M ₿557.27
591	cat in a dogs world MEW	$0.0003683 ₿0.0000000061	2.18	$32.75M ₿544.38	$0.0003715 ₿0.0000000061	$0.0003517 ₿0.0000000058	$3.98M ₿64.9	$32.75M ₿544.38	$32.75M ₿544.38
599	Siacoin SC	$0.0006447 ₿0.000000010	-2.27	$32.08M ₿534.29	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$2.28M ₿29.85	$32.08M ₿534.29	$32.08M ₿534.29
600	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
602	API3 API3	$0.2241 ₿0.0000037	-2.47	$32.08M ₿533.87	$0.2317 ₿0.0000038	$0.2225 ₿0.0000037	$4.85M ₿62.32	$38.88M ₿646.98	$32.08M ₿533.87
604	Paxos Standard USDP	$0.9985 ₿0.000016	-0.10	$31.91M ₿530.66	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.45M ₿40.86	$31.91M ₿530.66	$31.91M ₿530.66
605	Core CORE	$0.02556 ₿0.00000042	4.15	$31.73M ₿526.56	$0.02596 ₿0.00000043	$0.02453 ₿0.00000040	$3.93M ₿63.46	$53.68M ₿890.92	$31.73M ₿526.56
611	Decentralized Social DESO	$2.96 ₿0.000049	0.47	$31.16M ₿517.72	$3 ₿0.000049	$2.76 ₿0.000045	$8.25K ₿0.14	$31.98M ₿531.29	$31.16M ₿517.72
612	Rocket Pool RPL	$1.38 ₿0.000023	-6.46	$31.1M ₿521.09	$1.51 ₿0.000025	$1.38 ₿0.000023	$2.6M ₿41.9	$31.1M ₿521.09	$31.1M ₿521.09
615	Victoria VR VR	$0.001849 ₿0.000000030	-0.58	$31.07M ₿516.26	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$977.91K ₿16.24	$31.07M ₿516.26	$31.07M ₿516.26
618	TerraUSD USTC	$0.005505 ₿0.000000091	-0.06	$30.7M ₿512.64	$0.005558 ₿0.000000091	$0.005411 ₿0.000000090	$951.24K ₿15.85	$33.47M ₿558.9	$30.7M ₿512.64
622	CoinEx Token CET	$0.01223 ₿0.00000020	-11.70	$30.58M ₿507.54	$0.01388 ₿0.00000022	$0.01151 ₿0.00000019	$115.33K ₿1.92	$30.58M ₿507.54	$30.58M ₿507.54
625	Chia XCH	$1.62 ₿0.000027	-2.42	$30.17M ₿502.63	$1.67 ₿0.000027	$1.59 ₿0.000026	$2.63M ₿43.71	$56.73M ₿945.07	$30.17M ₿502.63
629	Hive Dollar HBD	$0.9023 ₿0.000014	-0.81	$29.78M ₿494.88	$0.9142 ₿0.000015	$0.8829 ₿0.000014	$1.12K ₿0.02	$29.78M ₿494.88	$29.78M ₿494.88
632	SSV Network SSV	$2.01 ₿0.000033	-0.32	$29.52M ₿492.05	$2.04 ₿0.000033	$1.98 ₿0.000032	$4.2M ₿69.65	$29.52M ₿492.05	$29.52M ₿492.05
633	ALEO ALEO	$0.02412 ₿0.00000040	2.32	$29.51M ₿490.14	$0.02455 ₿0.00000040	$0.02343 ₿0.00000038	$754.26K ₿12.58	$48.71M ₿809.2	$29.51M ₿490.14
635	FunFair FUN	$0.002776 ₿0.000000046	4.61	$29.42M ₿488.67	$0.00284 ₿0.000000047	$0.002645 ₿0.000000043	$299.58K ₿4.98	$30.54M ₿507.16	$29.42M ₿488.67
636	Verus Coin VRSC	$0.3646 ₿0.0000060	-1.65	$29.35M ₿487.8	$0.3707 ₿0.0000061	$0.3545 ₿0.0000059	$260.05 ₿0	$29.35M ₿487.8	$29.35M ₿487.8
637	Across Protocol ACX	$0.04161 ₿0.00000069	-1.72	$29.32M ₿489.92	$0.04282 ₿0.00000070	$0.0416 ₿0.00000069	$1.37M ₿22.91	$41.61M ₿695.26	$29.32M ₿489.92
638	Orbs ORBS	$0.005846 ₿0.000000097	-0.65	$29.02M ₿482.77	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$857.46K ₿14.32	$58.47M ₿972.61	$29.02M ₿482.77
642	Casper Network CSPR	$0.001743 ₿0.000000028	-2.10	$28.8M ₿477.92	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$1.34M ₿23.83	$34.19M ₿567.41	$28.8M ₿477.92
643	Status SNT	$0.007205 ₿0.00000011	-0.97	$28.54M ₿472.27	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.12M ₿51.86	$49.03M ₿811.45	$28.54M ₿472.27
647	BOOK OF MEME BOME	$0.0004095 ₿0.0000000068	0.19	$28.38M ₿473.84	$0.0004152 ₿0.0000000069	$0.0003964 ₿0.0000000066	$6.35M ₿105.92	$28.38M ₿473.84	$28.38M ₿473.84
649	Dogelon Mars ELON	$0.00000002817 ₿0.00000000000046	0.06	$28.18M ₿467.85	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.73M ₿62.01	$28.18M ₿467.85	$28.18M ₿467.85
651	Osmosis OSMO	$0.03599 ₿0.00000060	0.22	$28.04M ₿469.74	$0.0366 ₿0.00000060	$0.03511 ₿0.00000058	$3.46M ₿57.72	$35.16M ₿589.12	$28.04M ₿469.74
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.15	$28.04M ₿466.69	$1.01 ₿0.000016	$0.9996 ₿0.000016	$15.52K ₿0.25	$28.04M ₿466.69	$28.04M ₿466.69
653	NKYC Token NKYC	$7.01 ₿0.00011	-1.01	$28.05M ₿466.3	$7.1 ₿0.00011	$7 ₿0.00011	$346.99K ₿5.76	$28.05M ₿466.3	$28.05M ₿466.3
654	Hiveterminal token HIVE	$0.05054 ₿0.00000083	0.68	$28M ₿461.83	$0.05223 ₿0.00000086	$0.04935 ₿0.00000082	$5.12M ₿92.01	$56.92M ₿938.91	$28M ₿461.83
656	Nosana NOS	$0.2779 ₿0.0000046	6.82	$27.79M ₿463.8	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$589.28K ₿9.84	$27.79M ₿463.8	$27.79M ₿463.8
657	Bancor Network Token BNT	$0.2572 ₿0.0000042	-2.45	$27.74M ₿459.91	$0.2657 ₿0.0000044	$0.2566 ₿0.0000042	$38.36K ₿3.33	$27.74M ₿459.91	$27.74M ₿459.91
659	BORA BORA	$0.02389 ₿0.00000040	-3.23	$27.82M ₿463.04	$0.02523 ₿0.00000041	$0.0239 ₿0.00000039	$630.37K ₿2.08	$29.1M ₿484.33	$27.82M ₿463.04
660	Ocean Protocol OCEAN	$0.1142 ₿0.0000019	-4.09	$27.54M ₿457.03	$0.1204 ₿0.0000019	$0.1141 ₿0.0000019	$73.39K ₿1.22	$30.6M ₿507.87	$27.54M ₿457.03
662	ICON ICX	$0.025 ₿0.00000041	-0.48	$27.43M ₿457.17	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$443.28K ₿4.14	$27.72M ₿462.01	$27.43M ₿457.17
663	Uquid Coin UQC	$2.72 ₿0.000045	2.81	$27.15M ₿451.15	$2.79 ₿0.000046	$2.64 ₿0.000043	$17.54K ₿0.29	$108.6M ₿1.81K	$27.15M ₿451.15
671	Waves WAVES	$0.2656 ₿0.0000044	1.28	$26.56M ₿443.18	$0.2743 ₿0.0000045	$0.2607 ₿0.0000043	$2.26M ₿10.47	$26.56M ₿443.18	$26.56M ₿443.18
674	Chainflip FLIP	$0.2976 ₿0.0000049	-1.14	$26.51M ₿440.7	$0.3013 ₿0.0000050	$0.2977 ₿0.0000049	$84.55K ₿1.41	$26.75M ₿444.79	$26.51M ₿440.7
675	Phala Network PHA	$0.03138 ₿0.00000052	-0.42	$26.4M ₿437.48	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$7.77M ₿128.66	$31.41M ₿520.5	$26.4M ₿437.48
676	IoTeX IOTX	$0.002758 ₿0.000000046	-2.34	$26.15M ₿434.98	$0.002833 ₿0.000000046	$0.002746 ₿0.000000045	$1.81M ₿29.72	$26.15M ₿434.98	$26.15M ₿434.98
678	Bityuan BTY	$0.03542 ₿0.00000059	-3.92	$26.07M ₿433.73	$0.03686 ₿0.00000062	$0.03553 ₿0.00000059	$201.52K ₿3.46	$26.07M ₿433.74	$26.07M ₿433.73
679	CargoX CXO	$0.1556 ₿0.0000025	0.55	$26.02M ₿432.56	$0.1575 ₿0.0000026	$0.1545 ₿0.0000025	$14.12K ₿0.24	$33.49M ₿556.66	$26.02M ₿432.56
682	Renzo REZ	$0.002996 ₿0.000000049	-0.03	$25.83M ₿430.24	$0.003013 ₿0.000000050	$0.002926 ₿0.000000048	$3.99M ₿66.04	$29.41M ₿489.81	$25.83M ₿430.24
684	Band Protocol BAND	$0.1448 ₿0.0000024	-0.94	$25.78M ₿428.55	$0.1466 ₿0.0000024	$0.1406 ₿0.0000023	$2.78M ₿46.36	$25.82M ₿429.23	$25.78M ₿428.55
687	ConstitutionDAO PEOPLE	$0.005065 ₿0.000000084	-1.75	$25.66M ₿428.36	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.83M ₿46.83	$25.66M ₿428.36	$25.66M ₿428.36
688	Metronome Synth USD MSUSD	$0.9956 ₿0.000016	0.04	$25.68M ₿426.72	$0.9977 ₿0.000016	$0.9939 ₿0.000016	$4.43M ₿73.77	$25.68M ₿426.72	$25.68M ₿426.72
690	Power Ledger POWR	$0.04849 ₿0.00000079	13.91	$25.69M ₿423.2	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$47.86M ₿908.66	$48.47M ₿798.46	$25.69M ₿423.2
697	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.02	$25.2M ₿418.63	$0.2287 ₿0.0000038	$0.2282 ₿0.0000037	$22.12K ₿0.38	$114.2M ₿1.9K	$25.2M ₿418.63
699	Neiro NEIRO	$0.00005974 ₿0.00000000099	-2.31	$25.13M ₿419.88	$0.00006158 ₿0.0000000010	$0.00005968 ₿0.00000000099	$4.36M ₿71.48	$25.13M ₿419.88	$25.13M ₿419.88
701	Venom VENOM	$0.01084 ₿0.00000018	-1.67	$25.11M ₿418.35	$0.01108 ₿0.00000018	$0.01084 ₿0.00000017	$87.75K ₿1.46	$79.91M ₿1.33K	$25.11M ₿418.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}