Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10968	SanDisk aStock ASNDK	$1,411.14	-2.34	$486.02	$1,500.18	$1,413.87	$0	$486.02	$486.02
10974	IONQ aStock AIONQ	$31.4	-9.59	$463.35	$35.43	$31.51	$0	$463.35	$463.35
10976	Nebius Group aStock ANBIS	$185.57	-9.59	$460.18	$211.35	$185.06	$0	$460.18	$460.18
10977	Rocket Lab aStock ARKLB	$59.78	-6.67	$459.24	$64.85	$60.2	$0	$459.24	$459.24
10979	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10981	Degen USDC DEGENUSDC	$1.02 ₿0.000015	-0.01*	$419.44 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$419.44 ₿0.01	$419.44 ₿0.01
10982	Arm Holdings aStock AARM	$239.36	-4.74	$418.16	$260.12	$240.65	$0	$418.16	$418.16
10983	Western Digital aStock AWDC	$363.7	-3.65	$391.31	$382.86	$367.6	$0	$391.31	$391.31
10984	Seagate Technology aStock ASTX	$718.07	-2.25	$388.34	$752.38	$725.05	$0	$388.34	$388.34
10986	Global X Robotics & AI aStock ABOTZ	$34.07	-2.32	$382.08	$35.38	$34.08	$0	$382.08	$382.08
10988	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.03	0	$370.31	$3 ₿0.	$2.72 ₿0.	$4.37 ₿0	$370.31	$370.31
10995	VanEck Semiconductor aStock ASMH	$567.16	-2.56	$348.49	$592.19	$567.05	$0	$348.49	$348.49
10996	Dell Technologies aStock ADELL	$505.81	-11.67	$333.79	$577.15	$506.68	$0	$333.79	$333.79
10998	Ciena aStock ACIEN	$363.81	-8.38	$324.58	$405.48	$368.48	$0	$324.58	$324.58
11009	Cameco aStock ACCJ	$81.67	-5.08	$260.78	$90.12	$81.83	$0	$260.78	$260.78
11013	Rigetti Computing aStock ARGTI	$11.86	-7.56	$254.58	$12.96	$11.78	$0	$254.58	$254.58
11021	iShares 20+ Year Treasury Bond aStock ATLT	$78.78	0.54	$190.94	$78.69	$77.69	$0	$190.94	$190.94
11022	Defiance Quantum aStock AQTUM	$142.22	-3.38	$187.72	$152.1	$142.47	$0	$187.72	$187.72
11023	Global X Uranium aStock AURA	$35.52	-4.87	$181.84	$37.78	$35.55	$0	$181.84	$181.84
11037	FormFactor aStock AFORM	$119.4	-3.70	$143.28	$133.69	$120.03	$0	$143.28	$143.28
11045	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$36.17	0	$80.56	$35.97 ₿0.	$34.93 ₿0.	$20.62 ₿0	$80.56	$80.56
11055	GameStop aStock AGME	$27.72	1.67	$26.22	$28.27	$27.26	$0	$26.22	$26.22
11056	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$10.61	-0.22	$25.94	$10.78 ₿0.	$10.49 ₿0.	$1.99 ₿0	$25.94	$25.94
11066	aarna atv111 (Base) ATV111	$101.32 ₿0.0015	0.02	$13.19 ₿0	$101.32 ₿0.	$101.31 ₿0.	$0 ₿0	$13.19 ₿0	$13.19 ₿0
11067	Moderna Inc aStock AMRNA	$223.71	3.42	$10.74	$221.63	$211.75	$0	$10.74	$10.74
11068	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.51	9.26	$10.51	$10.46	$9.22	$0	$10.51	$10.51
11069	ProShares UltraPro Short QQQ aStock ASQQQ	$36	5.39	$10.37	$35.87	$33.65	$0	$10.37	$10.37
11073	Boyd Gaming (Dinari Tokenized Stock) BYD	$69.02	-1.19	$7.82	$72.06 ₿0.	$68.56 ₿0.	$2.98 ₿0	$7.82	$7.82
11075	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.84	4.64	$4.86	$3.84	$3.57	$0	$4.86	$4.86
11077	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.37	4.79	$4.25	$11.45	$10.76	$0	$4.25	$4.25
11078	Chaince Digital Holdings Inc aStock ACD	$6.56	-5.61	$3.27	$8	$6.37	$0	$3.27	$3.27
11084	Purecycle Technologies Inc aStock APCT	$3.13	-10.33	$0.7	$3.85	$3.18	$0	$0.7	$0.7
11086	Wrapped bNVDA WBNVDA	$222.48 ₿0.0031	-1.84	$0.25 ₿0	$228.7 ₿0.	$222.48 ₿0.	$0 ₿0	$0.25 ₿0	$0.25 ₿0
11090	Cheeky Dawg DAWG	$0.000000899 ₿0.000000000011	0	$0 ₿0	$0.0000009044 ₿0.	$0.0000008954 ₿0.	$7.25 ₿0	$0 ₿0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	4GENTIC 4GS	$0.00001514 ₿0.00000000018	0	$14.96K ₿0.19	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$14.96K ₿0.19	$14.96K ₿0.19
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$50.65	0	$59.77K	$0 ₿0.	$0 ₿0.	$10.92 ₿0	$59.77K	$59.77K
—	ROCKY $ROCKY	$0.0001569 ₿0.0000000028	0	$156.92K ₿2.88	$0 ₿0.	$0 ₿0.	$38 ₿0	$156.92K ₿2.88	$156.92K ₿2.88
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Based Manyu MANYU	$0.000009969 ₿0.00000000012	0	$9.97K ₿0.13	$0 ₿0.	$0 ₿0.	$103.23 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	ARA ARA	$0.00002922 ₿0.00000000061	0	$25.01K ₿0.52	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$29.22K ₿0.62	$25.01K ₿0.52
—	The Audit Oracle AUDIT	$0.0002188 ₿0.0000000025	0	$89.16K ₿1.06	$0 ₿0.	$0 ₿0.	$14.5 ₿0	$218.86K ₿2.59	$89.16K ₿1.06
—	aarna atv USDC (Base) ATVUSDC	$100.15	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stickbug STICKBUG	$0.00001023 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$102.33 ₿0	$0 ₿0
—	kurbi KURBI	$0.0001737 ₿0.0000000022	0	$0 ₿0	$0.0001817 ₿0.	$0.0001722 ₿0.	$47.3 ₿0	$17.37K ₿0.23	$0 ₿0
—	Refund (Base) RFND	$0.00000007605 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$76.06K ₿1.17	$0 ₿0
—	ZAP ZAP	$0.0001312 ₿0.0000000015	0	$15.47K ₿0.18	$0 ₿0.	$0 ₿0.	$6.27 ₿0	$45.96K ₿0.54	$15.47K ₿0.18
—	UFX Project UFX	$0.00003011 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$30.12K ₿0.46	$0 ₿0
—	Bobo the Base BOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0.00006176 ₿0.00000000096	0	$61.77K ₿0.96	$0 ₿0.	$0 ₿0.	$184.93K ₿0	$61.77K ₿0.96	$61.77K ₿0.96
—	Quad Terminal QUAD	$0.000589 ₿0.0000000066	0	$190.69K ₿1.67	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$234.28K ₿2.65	$190.69K ₿1.67
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	spιxfι SPIX	$0.00102 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$10.21K ₿0.13	$0 ₿0
—	Big Tony TONY	$0.0000007182 ₿0.000000000062	0	$71.83K ₿6.21	$0 ₿0.	$0 ₿0.	$10.09 ₿0	$71.83K ₿6.21	$71.83K ₿6.21
—	Thesirion TSO	$0.00009956 ₿0.0000000012	0	$27.33K ₿0.34	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$32.54K ₿0.4	$27.33K ₿0.34
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	Bobo the Base BOBO	$0.00001724 ₿0.00000000019	0	$17.24K ₿0.2	$0 ₿0.	$0 ₿0.	$67.73K ₿0	$17.24K ₿0.2	$17.24K ₿0.2
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChip BCP	$0.0007736	0	$0	$0 ₿0.	$0 ₿0.	$7.51K ₿0	$773.61K	$0
—	Hut 8 (Dinari Tokenized Stock) HUT	$84.17	0	$17.16K	$0 ₿0.	$0 ₿0.	$128.81 ₿0	$17.16K	$17.16K
—	A Society For AI Agents 1F916	$0.00001626	0	$1.28M	$0	$0	$76.96K	$1.63M	$1.28M
—	Jito Staked SOL JITOSOL	$124.52 ₿0.0016	-4.98	$1.41B ₿18.42K	$132.1 ₿0.	$122.4 ₿0.	$42.18M ₿0	$1.41B ₿18.42K	$1.41B ₿18.42K
—	Fried Chicken FCKN	$0.00005407 ₿0.00000000061	0	$54.08K ₿0.62	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$54.08K ₿0.62	$54.08K ₿0.62
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Bandit on Base BANDIT	$0.000002359 ₿0.000000000033	0	$18.59K ₿0.26	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$22.88K ₿0.32	$18.59K ₿0.26
—	A L P H A $ALPHA	$0.000006839 ₿0.000000000093	0	$6.84K ₿0.09	$0 ₿0.	$0 ₿0.	$133.43 ₿0	$6.84K ₿0.09	$6.84K ₿0.09
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	XOE XOE	$0.00001137 ₿0.00000000024	0	$10.43K ₿0.23	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$11.38K ₿0.25	$10.43K ₿0.23
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$31.32K	$31.32K
—	QUDO QUDO	$0.008864	-0.94	$0	$0.009044 ₿0.	$0.008864 ₿0.	$107.06 ₿0	$4.39M	$0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$223.34M ₿3.51K	$0 ₿0
—	BlockMind BMIND	$0.000002169 ₿0.000000000035	0	$217.5K ₿3.59	$0 ₿0.	$0 ₿0.	$31.21 ₿0	$217.5K ₿3.59	$217.5K ₿3.59
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$44.9	0	$560.68	$0 ₿0.	$0 ₿0.	$47.86 ₿0	$560.68	$560.68
—	Aardvark VARK	$0.00001491 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.84 ₿0	$18.08K ₿0.2	$0 ₿0
—	Blunny BLUNNY	$0.000008389 ₿0.000000000090	0	$8.39K ₿0.09	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
—	Hermes Synth HS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Wild Goat Coin [OLD] GCV1	$0.000000009348 ₿0.0000000011	0	$0 ₿46.8	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$649.01 ₿81.03	$0 ₿46.8
—	Oracle of Preferences ZK by Virtuals OOPZ	$0.00004575 ₿0.00000000081	0	$44.88K ₿0.8	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$45.75K ₿0.82	$44.88K ₿0.8
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	Hermes Synth HS	$0.0000002708 ₿0.0000000000032	0	$27.08K ₿0.33	$0 ₿0.	$0 ₿0.	$14.21 ₿0	$27.08K ₿0.33	$27.08K ₿0.33
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	ESAB $ESAB	$0.01703 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.44 ₿0	$17.03K ₿0.2	$0 ₿0
—	PLAY PLAY	$0.0001046 ₿0.0000000016	0	$77.87K ₿1.22	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$104.65K ₿1.64	$77.87K ₿1.22
—	MecoFun MECO	$0.00001889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.54K ₿0	$18.89K ₿0.21	$0 ₿0
—	Target TRGT	$0.000004109 ₿0.000000000040	0	$4.1K ₿0.04	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K ₿0.04	$4.1K ₿0.04
—	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$11.99	0	$5.59K	$0 ₿0.	$0 ₿0.	$119.87 ₿0	$5.59K	$5.59K
—	Ionic Protocol ION	$0.00003043 ₿0.00000000035	0	$9.18K ₿0.11	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)