Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10923	Technology Select Sector SPDR aStock AXLK	$188.98	-3.74	$541.67	$197.13	$188.34	$0	$541.67	$541.67
10924	Marvell Technology aStock AMRVL	$240.97	-10.23	$531.32	$271.79	$238.66	$0	$531.32	$531.32
10926	Grindr (Dinari Tokenized Stock) GRND	$14.95	0	$496.53	$14.95 ₿0.	$13.57 ₿0.	$12.99 ₿0	$496.53	$496.53
10927	SPDR S&P 500 aStock ASPY	$767.28	-1.40	$507.98	$780.29	$766.96	$0	$507.98	$507.98
10929	ProShares UltraPro QQQ aStock ATQQQ	$72.37	-8.07	$501.75	$79.59	$72.1	$0	$501.75	$501.75
10930	Cisco aStock ACSCO	$113.57	-1.27	$499.3	$116.03	$113.34	$0	$499.3	$499.3
10931	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.09	0.75	$498.43	$32.09 ₿0.	$31.76 ₿0.	$505.36 ₿0	$498.43	$498.43
10932	D-Wave Quantum aStock AQBTS	$11.98	-10.73	$494.44	$13.52	$11.9	$0	$494.44	$494.44
10940	SanDisk aStock ASNDK	$1,364.5	-8.08	$469.96	$1,485.75	$1,357.91	$0	$469.96	$469.96
10942	IONQ aStock AIONQ	$31.3	-10.77	$461.95	$35.43	$31.08	$0	$461.95	$461.95
10944	Nebius Group aStock ANBIS	$181.66	-12.95	$450.48	$210.72	$178.24	$0	$450.48	$450.48
10946	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10948	Degen USDC DEGENUSDC	$1.02 ₿0.000015	-0.01	$419.44 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$419.44 ₿0.01	$419.44 ₿0.01
10949	Rocket Lab aStock ARKLB	$54.3	-15.22	$417.1	$64.85	$53.38	$0	$417.1	$417.1
10950	Arm Holdings aStock AARM	$234.08	-8.67	$408.94	$260.12	$231.25	$0	$408.94	$408.94
10952	Western Digital aStock AWDC	$351.54	-7.45	$378.23	$382.86	$350.8	$0	$378.23	$378.23
10954	Seagate Technology aStock ASTX	$698.51	-6.34	$377.76	$750.33	$691.4	$0	$377.76	$377.76
10955	Global X Robotics & AI aStock ABOTZ	$33.68	-4.44	$377.71	$35.38	$33.66	$0	$377.71	$377.71
10956	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.05	0	$373.43	$3.11 ₿0.	$2.72 ₿0.	$4.41 ₿0	$373.43	$373.43
10961	VanEck Semiconductor aStock ASMH	$558.14	-5.42	$342.94	$592.19	$555.5	$0	$342.94	$342.94
10962	Dell Technologies aStock ADELL	$502.56	-12.52	$331.65	$576.09	$497.9	$0	$331.65	$331.65
10964	Ciena aStock ACIEN	$354.48	-11.25	$316.25	$405.48	$352.28	$0	$316.25	$316.25
10971	Cameco aStock ACCJ	$84.26	-5.44	$269.05	$89.5	$80.96	$0	$269.05	$269.05
10977	Rigetti Computing aStock ARGTI	$11.64	-9.66	$249.96	$12.96	$11.56	$0	$249.96	$249.96
10984	iShares 20+ Year Treasury Bond aStock ATLT	$79.41	1.14	$192.47	$79.31	$77.69	$0	$192.47	$192.47
10985	Defiance Quantum aStock AQTUM	$140.9	-5.13	$185.98	$152.1	$140.87	$0	$185.98	$185.98
10987	Global X Uranium aStock AURA	$35.26	-5.91	$180.53	$37.72	$35.23	$0	$180.53	$180.53
10999	FormFactor aStock AFORM	$120.15	-6.93	$144.18	$129.68	$114.37	$0	$144.18	$144.18
11006	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$36.87	0	$89.74	$37.11 ₿0.	$34.93 ₿0.	$28.65 ₿0	$89.74	$89.74
11017	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$10.61	-0.16	$25.94	$10.66 ₿0.	$10.49 ₿0.	$1.99 ₿0	$25.94	$25.94
11018	GameStop aStock AGME	$26.78	-3.35	$25.33	$28.22	$26.07	$0	$25.33	$25.33
11027	aarna atv111 (Base) ATV111	$101.33 ₿0.0015	0.02	$13.19 ₿0	$101.33 ₿0.	$101.31 ₿0.	$0 ₿0	$13.19 ₿0	$13.19 ₿0
11028	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.85	22.69	$11.85	$11.79	$9.38	$0	$11.85	$11.85
11029	Moderna Inc aStock AMRNA	$224.96	3.86	$10.8	$226.65	$211.75	$0	$10.8	$10.8
11030	ProShares UltraPro Short QQQ aStock ASQQQ	$36.87	8.31	$10.62	$36.97	$33.65	$0	$10.62	$10.62
11035	Boyd Gaming (Dinari Tokenized Stock) BYD	$69.02	-0.28	$7.82	$71.77 ₿0.	$68.56 ₿0.	$2.98 ₿0	$7.82	$7.82
11037	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.92	8.62	$4.97	$3.96	$3.57	$0	$4.97	$4.97
11039	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.45	5.53	$4.28	$11.54	$10.76	$0	$4.28	$4.28
11040	Chaince Digital Holdings Inc aStock ACD	$6.58	-7.39	$3.28	$8	$6.37	$0	$3.28	$3.28
11045	Purecycle Technologies Inc aStock APCT	$3.22	-6.67	$0.72	$3.85	$3.11	$0	$0.72	$0.72
11047	Wrapped bNVDA WBNVDA	$222.44 ₿0.0031	-1.86	$0.25 ₿0	$228.7 ₿0.	$222.42 ₿0.	$0 ₿0	$0.25 ₿0	$0.25 ₿0
11051	Cheeky Dawg DAWG	$0.0000008957 ₿0.000000000011	0	$0 ₿0	$0.0000009077 ₿0.	$0.000000889 ₿0.	$6.93 ₿0	$0 ₿0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	4GENTIC 4GS	$0.00001514 ₿0.00000000018	0	$14.96K ₿0.19	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$14.96K ₿0.19	$14.96K ₿0.19
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$50.65	0	$59.77K	$0 ₿0.	$0 ₿0.	$10.92 ₿0	$59.77K	$59.77K
—	ROCKY $ROCKY	$0.0001569 ₿0.0000000028	0	$156.92K ₿2.88	$0 ₿0.	$0 ₿0.	$38 ₿0	$156.92K ₿2.88	$156.92K ₿2.88
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	ARA ARA	$0.00002922 ₿0.00000000061	0	$25.01K ₿0.52	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$29.22K ₿0.62	$25.01K ₿0.52
—	The Audit Oracle AUDIT	$0.0002188 ₿0.0000000025	0	$89.16K ₿1.06	$0 ₿0.	$0 ₿0.	$14.5 ₿0	$218.86K ₿2.59	$89.16K ₿1.06
—	aarna atv USDC (Base) ATVUSDC	$100.15	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stickbug STICKBUG	$0.00001023 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$102.33 ₿0	$0 ₿0
—	kurbi KURBI	$0.0001728 ₿0.0000000022	0	$0 ₿0	$0.0001817 ₿0.	$0.0001718 ₿0.	$47.06 ₿0	$17.29K ₿0.23	$0 ₿0
—	Refund (Base) RFND	$0.00000007605 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$76.06K ₿1.17	$0 ₿0
—	ZAP ZAP	$0.0001312 ₿0.0000000015	0	$15.47K ₿0.18	$0 ₿0.	$0 ₿0.	$6.27 ₿0	$45.96K ₿0.54	$15.47K ₿0.18
—	UFX Project UFX	$0.00003011 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$30.12K ₿0.46	$0 ₿0
—	Bobo the Base BOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0.00006176 ₿0.00000000096	0	$61.77K ₿0.96	$0 ₿0.	$0 ₿0.	$184.93K ₿0	$61.77K ₿0.96	$61.77K ₿0.96
—	Quad Terminal QUAD	$0.000589 ₿0.0000000066	0	$190.69K ₿1.67	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$234.28K ₿2.65	$190.69K ₿1.67
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	spιxfι SPIX	$0.00102 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$10.21K ₿0.13	$0 ₿0
—	Big Tony TONY	$0.0000007182 ₿0.000000000062	0	$71.83K ₿6.21	$0 ₿0.	$0 ₿0.	$10.09 ₿0	$71.83K ₿6.21	$71.83K ₿6.21
—	Thesirion TSO	$0.00009956 ₿0.0000000012	0	$27.33K ₿0.34	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$32.54K ₿0.4	$27.33K ₿0.34
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	Bobo the Base BOBO	$0.00001724 ₿0.00000000019	0	$17.24K ₿0.2	$0 ₿0.	$0 ₿0.	$67.73K ₿0	$17.24K ₿0.2	$17.24K ₿0.2
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChip BCP	$0.0007736	0	$0	$0 ₿0.	$0 ₿0.	$7.51K ₿0	$773.61K	$0
—	Hut 8 (Dinari Tokenized Stock) HUT	$84.17	0	$17.16K	$0 ₿0.	$0 ₿0.	$128.81 ₿0	$17.16K	$17.16K
—	A Society For AI Agents 1F916	$0.00001626	0	$1.28M	$0	$0	$76.96K	$1.63M	$1.28M
—	Jito Staked SOL JITOSOL	$124.52 ₿0.0016	-4.98	$1.41B ₿18.42K	$132.1 ₿0.	$122.4 ₿0.	$42.18M ₿0	$1.41B ₿18.42K	$1.41B ₿18.42K
—	Fried Chicken FCKN	$0.00005407 ₿0.00000000061	0	$54.08K ₿0.62	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$54.08K ₿0.62	$54.08K ₿0.62
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Bandit on Base BANDIT	$0.000002359 ₿0.000000000033	0	$18.59K ₿0.26	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$22.88K ₿0.32	$18.59K ₿0.26
—	A L P H A $ALPHA	$0.000006839 ₿0.000000000093	0	$6.84K ₿0.09	$0 ₿0.	$0 ₿0.	$133.43 ₿0	$6.84K ₿0.09	$6.84K ₿0.09
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	XOE XOE	$0.00001137 ₿0.00000000024	0	$10.43K ₿0.23	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$11.38K ₿0.25	$10.43K ₿0.23
—	Liquid Sonic Drop LSD	$0.00003087 ₿0.00000000056	0	$8.78K ₿0.16	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$8.78K ₿0.16	$8.78K ₿0.16
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$31.32K	$31.32K
—	QUDO QUDO	$0.008785	-2.86	$0	$0.009044 ₿0.	$0.008755 ₿0.	$139.97 ₿0	$4.35M	$0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$223.37M ₿3.51K	$0 ₿0
—	BlockMind BMIND	$0.000002169 ₿0.000000000035	0	$217.5K ₿3.59	$0 ₿0.	$0 ₿0.	$31.21 ₿0	$217.5K ₿3.59	$217.5K ₿3.59
—	Siyana SYYN	$0.000000974 ₿0.000000000011	0	$84.74K ₿0.97	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$97.41K ₿1.12	$84.74K ₿0.97
—	Aardvark VARK	$0.00001491 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.84 ₿0	$18.08K ₿0.2	$0 ₿0
—	Blunny BLUNNY	$0.000008389 ₿0.000000000090	0	$8.39K ₿0.09	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
—	Hermes Synth HS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Wild Goat Coin [OLD] GCV1	$0.000000009348 ₿0.0000000011	0	$0 ₿46.8	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$649.01 ₿81.03	$0 ₿46.8
—	Oracle of Preferences ZK by Virtuals OOPZ	$0.00004575 ₿0.00000000081	0	$44.88K ₿0.8	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$45.75K ₿0.82	$44.88K ₿0.8
—	Jetvoy VOY	$0.00002794 ₿0.00000000027	0	$2.8M ₿27.66	$0 ₿0.	$0 ₿0.	$101.15 ₿0	$2.8M ₿27.66	$2.8M ₿27.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)