Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10950	Intel aStock AINTC	$96.76	-6.96	$580.78	$104.33	$96.26	$0	$580.78	$580.78
10954	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$31.37	-0.34	$555.33	$32.19 ₿0.	$30.92 ₿0.	$9.26 ₿0	$555.33	$555.33
10955	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.59	-4.78	$550.11	$1.68 ₿0.	$1.59 ₿0.	$454.68 ₿0	$550.11	$550.11
10957	Technology Select Sector SPDR aStock AXLK	$189.01	-3.73	$541.75	$197.13	$188.95	$0	$541.75	$541.75
10958	Marvell Technology aStock AMRVL	$240.15	-11.35	$529.52	$271.84	$239.68	$0	$529.52	$529.52
10960	SPDR S&P 500 aStock ASPY	$767.67	-1.39	$508.23	$780.29	$767.22	$0	$508.23	$508.23
10961	ProShares UltraPro QQQ aStock ATQQQ	$72.74	-7.99	$504.28	$79.59	$72.78	$0	$504.28	$504.28
10963	Cisco aStock ACSCO	$113.59	-1.17	$499.37	$116.03	$113.4	$0	$499.37	$499.37
10964	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.09	0.78	$498.43	$32.09 ₿0.	$31.76 ₿0.	$505.36 ₿0	$498.43	$498.43
10965	D-Wave Quantum aStock AQBTS	$11.98	-10.70	$494.23	$13.52	$11.98	$0	$494.23	$494.23
10973	SanDisk aStock ASNDK	$1,364.62	-8.51	$470	$1,500.18	$1,360.25	$0	$470	$470
10975	IONQ aStock AIONQ	$31.31	-10.76	$462.1	$35.43	$31.08	$0	$462.1	$462.1
10978	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10979	Nebius Group aStock ANBIS	$179.35	-14.51	$444.77	$211.35	$178.24	$0	$444.77	$444.77
10980	Rocket Lab aStock ARKLB	$56.07	-13.06	$430.7	$64.85	$54.23	$0	$430.7	$430.7
10982	Degen USDC DEGENUSDC	$1.02 ₿0.000015	-0.01	$419.43 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$419.43 ₿0.01	$419.43 ₿0.01
10983	Arm Holdings aStock AARM	$233.18	-9.41	$407.36	$260.12	$232.35	$0	$407.36	$407.36
10985	Global X Robotics & AI aStock ABOTZ	$34.17	-2.40	$383.26	$35.38	$33.99	$0	$383.26	$383.26
10986	Western Digital aStock AWDC	$355.2	-6.81	$382.17	$382.86	$353.5	$0	$382.17	$382.17
10988	Seagate Technology aStock ASTX	$698	-6.59	$377.49	$752.38	$696.99	$0	$377.49	$377.49
10989	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.07	0	$375.71	$3.11 ₿0.	$2.72 ₿0.	$4.44 ₿0	$375.71	$375.71
10994	VanEck Semiconductor aStock ASMH	$557.99	-5.39	$342.85	$592.19	$557.85	$0	$342.85	$342.85
10995	Dell Technologies aStock ADELL	$498.97	-12.90	$329.28	$577.15	$497.9	$0	$329.28	$329.28
10997	Ciena aStock ACIEN	$354.05	-11.75	$315.87	$405.48	$354.55	$0	$315.87	$315.87
11007	Cameco aStock ACCJ	$81.25	-6.09	$259.44	$90.12	$81.25	$0	$259.44	$259.44
11011	Rigetti Computing aStock ARGTI	$11.63	-9.74	$249.74	$12.96	$11.56	$0	$249.74	$249.74
11017	iShares 20+ Year Treasury Bond aStock ATLT	$78.91	0.67	$191.27	$78.95	$77.69	$0	$191.27	$191.27
11018	Defiance Quantum aStock AQTUM	$141.53	-3.56	$186.81	$152.1	$141.25	$0	$186.81	$186.81
11020	Global X Uranium aStock AURA	$35.38	-6.17	$181.12	$37.72	$35.31	$0	$181.12	$181.12
11033	FormFactor aStock AFORM	$116.58	-8.56	$139.9	$133.69	$117.85	$0	$139.9	$139.9
11040	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$36.8	0	$89.58	$36.8 ₿0.	$34.93 ₿0.	$28.59 ₿0	$89.58	$89.58
11051	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$10.61	-1.55	$25.94	$10.66 ₿0.	$10.49 ₿0.	$1.99 ₿0	$25.94	$25.94
11052	GameStop aStock AGME	$26.32	-5.43	$24.9	$28.22	$26.07	$0	$24.9	$24.9
11061	aarna atv111 (Base) ATV111	$101.33 ₿0.0015	0.02	$13.19 ₿0	$101.33 ₿0.	$101.31 ₿0.	$0 ₿0	$13.19 ₿0	$13.19 ₿0
11062	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.09	18.81	$11.09	$10.96	$9.22	$0	$11.09	$11.09
11063	Moderna Inc aStock AMRNA	$224.52	4.31	$10.78	$226.65	$211.75	$0	$10.78	$10.78
11064	ProShares UltraPro Short QQQ aStock ASQQQ	$36.69	8.30	$10.57	$36.67	$33.65	$0	$10.57	$10.57
11069	Boyd Gaming (Dinari Tokenized Stock) BYD	$69.02	-2.11	$7.82	$71.77 ₿0.	$68.56 ₿0.	$2.98 ₿0	$7.82	$7.82
11071	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.94	9.46	$4.98	$3.95	$3.57	$0	$4.98	$4.98
11073	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.45	5.48	$4.28	$11.51	$10.76	$0	$4.28	$4.28
11074	Chaince Digital Holdings Inc aStock ACD	$6.54	-4.94	$3.26	$8	$6.37	$0	$3.26	$3.26
11079	Purecycle Technologies Inc aStock APCT	$3.26	-10.33	$0.73	$3.85	$3.11	$0	$0.73	$0.73
11081	Wrapped bNVDA WBNVDA	$222.44 ₿0.0031	-1.87	$0.25 ₿0	$228.7 ₿0.	$222.42 ₿0.	$0 ₿0	$0.25 ₿0	$0.25 ₿0
11085	Cheeky Dawg DAWG	$0.0000008896 ₿0.000000000011	0	$0 ₿0	$0.0000009077 ₿0.	$0.000000889 ₿0.	$6.88 ₿0	$0 ₿0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	4GENTIC 4GS	$0.00001514 ₿0.00000000018	0	$14.96K ₿0.19	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$14.96K ₿0.19	$14.96K ₿0.19
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$50.65	0	$59.77K	$0 ₿0.	$0 ₿0.	$10.92 ₿0	$59.77K	$59.77K
—	ROCKY $ROCKY	$0.0001569 ₿0.0000000028	0	$156.92K ₿2.88	$0 ₿0.	$0 ₿0.	$38 ₿0	$156.92K ₿2.88	$156.92K ₿2.88
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	ARA ARA	$0.00002922 ₿0.00000000061	0	$25.01K ₿0.52	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$29.22K ₿0.62	$25.01K ₿0.52
—	The Audit Oracle AUDIT	$0.0002188 ₿0.0000000025	0	$89.16K ₿1.06	$0 ₿0.	$0 ₿0.	$14.5 ₿0	$218.86K ₿2.59	$89.16K ₿1.06
—	aarna atv USDC (Base) ATVUSDC	$100.15	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stickbug STICKBUG	$0.00001023 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$102.33 ₿0	$0 ₿0
—	kurbi KURBI	$0.0001719 ₿0.0000000022	0	$0 ₿0	$0.0001817 ₿0.	$0.0001718 ₿0.	$46.81 ₿0	$17.19K ₿0.23	$0 ₿0
—	Refund (Base) RFND	$0.00000007605 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$76.06K ₿1.17	$0 ₿0
—	ZAP ZAP	$0.0001312 ₿0.0000000015	0	$15.47K ₿0.18	$0 ₿0.	$0 ₿0.	$6.27 ₿0	$45.96K ₿0.54	$15.47K ₿0.18
—	UFX Project UFX	$0.00003011 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$30.12K ₿0.46	$0 ₿0
—	Bobo the Base BOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trumpenguin TRUMPENG	$0.00006176 ₿0.00000000096	0	$61.77K ₿0.96	$0 ₿0.	$0 ₿0.	$184.93K ₿0	$61.77K ₿0.96	$61.77K ₿0.96
—	Quad Terminal QUAD	$0.000589 ₿0.0000000066	0	$190.69K ₿1.67	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$234.28K ₿2.65	$190.69K ₿1.67
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	Gud Tech GUD	$0.00005949 ₿0.00000000087	0	$49.38K ₿0.72	$0 ₿0.	$0 ₿0.	$313.46 ₿0	$59.49K ₿0.87	$49.38K ₿0.72
—	spιxfι SPIX	$0.00102 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$10.21K ₿0.13	$0 ₿0
—	Big Tony TONY	$0.0000007182 ₿0.000000000062	0	$71.83K ₿6.21	$0 ₿0.	$0 ₿0.	$10.09 ₿0	$71.83K ₿6.21	$71.83K ₿6.21
—	Thesirion TSO	$0.00009956 ₿0.0000000012	0	$27.33K ₿0.34	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$32.54K ₿0.4	$27.33K ₿0.34
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	Bobo the Base BOBO	$0.00001724 ₿0.00000000019	0	$17.24K ₿0.2	$0 ₿0.	$0 ₿0.	$67.73K ₿0	$17.24K ₿0.2	$17.24K ₿0.2
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChip BCP	$0.0007736	0	$0	$0 ₿0.	$0 ₿0.	$7.51K ₿0	$773.61K	$0
—	Hut 8 (Dinari Tokenized Stock) HUT	$84.17	0	$17.16K	$0 ₿0.	$0 ₿0.	$128.81 ₿0	$17.16K	$17.16K
—	A Society For AI Agents 1F916	$0.00001626	0	$1.28M	$0	$0	$76.96K	$1.63M	$1.28M
—	Jito Staked SOL JITOSOL	$124.52 ₿0.0016	-4.98	$1.41B ₿18.42K	$132.1 ₿0.	$122.4 ₿0.	$42.18M ₿0	$1.41B ₿18.42K	$1.41B ₿18.42K
—	Fried Chicken FCKN	$0.00005407 ₿0.00000000061	0	$54.08K ₿0.62	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$54.08K ₿0.62	$54.08K ₿0.62
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Bandit on Base BANDIT	$0.000002359 ₿0.000000000033	0	$18.59K ₿0.26	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$22.88K ₿0.32	$18.59K ₿0.26
—	A L P H A $ALPHA	$0.000006839 ₿0.000000000093	0	$6.84K ₿0.09	$0 ₿0.	$0 ₿0.	$133.43 ₿0	$6.84K ₿0.09	$6.84K ₿0.09
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	XOE XOE	$0.00001137 ₿0.00000000024	0	$10.43K ₿0.23	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$11.38K ₿0.25	$10.43K ₿0.23
—	Liquid Sonic Drop LSD	$0.00003087 ₿0.00000000056	0	$8.78K ₿0.16	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$8.78K ₿0.16	$8.78K ₿0.16
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$31.32K	$31.32K
—	QUDO QUDO	$0.008755	-3.19	$0	$0.009044 ₿0.	$0.008755 ₿0.	$110.9 ₿0	$4.34M	$0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$223.34M ₿3.51K	$0 ₿0
—	BlockMind BMIND	$0.000002169 ₿0.000000000035	0	$217.5K ₿3.59	$0 ₿0.	$0 ₿0.	$31.21 ₿0	$217.5K ₿3.59	$217.5K ₿3.59
—	Aardvark VARK	$0.00001491 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.84 ₿0	$18.08K ₿0.2	$0 ₿0
—	Blunny BLUNNY	$0.000008389 ₿0.000000000090	0	$8.39K ₿0.09	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
—	Hermes Synth HS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Wild Goat Coin [OLD] GCV1	$0.000000009348 ₿0.0000000011	0	$0 ₿46.8	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$649.01 ₿81.03	$0 ₿46.8
—	Oracle of Preferences ZK by Virtuals OOPZ	$0.00004575 ₿0.00000000081	0	$44.88K ₿0.8	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$45.75K ₿0.82	$44.88K ₿0.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)