Ergebnisseite 5 für Top AI Anwendungen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Anwendungen-Kategorie-Token

AI Anwendungen (938)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	DAO Maker DAO	$0.02918 ₿0.00000049	-0.90	$7.32M ₿123.04	$0.02944 ₿0.00000049	$0.02916 ₿0.00000048	$860.51K ₿13.7	$8.1M ₿136.13	$7.32M ₿123.04
1309	Forta FORT	$0.01152 ₿0.00000019	0.59	$7.32M ₿122.93	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$459.16K ₿7.71	$11.53M ₿193.61	$7.32M ₿122.93
1310	SMARDEX SDEX	$0.0007454 ₿0.000000012	-0.44	$7.31M ₿122.67	$0.0007497 ₿0.000000012	$0.0007167 ₿0.000000011	$71.59K ₿1.2	$7.35M ₿123.47	$7.31M ₿122.67
1316	Everlyn LYN	$0.03461 ₿0.00000058	0.10	$7.24M ₿121.61	$0.03473 ₿0.00000058	$0.0336 ₿0.00000055	$1.05M ₿17.08	$34.65M ₿581.85	$7.24M ₿121.61
1318	Assemble AI ASM	$0.004733 ₿0.000000079	-1.79	$7.2M ₿120.88	$0.004848 ₿0.000000080	$0.00458 ₿0.000000076	$203.17K ₿3.41	$14.2M ₿238.24	$7.2M ₿120.88
1321	Hashflow HFT	$0.008539 ₿0.00000014	-2.21	$7.16M ₿120.16	$0.008732 ₿0.00000014	$0.008352 ₿0.00000013	$3.21M ₿53.83	$8.54M ₿143.38	$7.16M ₿120.16
1327	STASIS EURO EURS	$1.2 ₿0.000020	-0.82	$7.11M ₿119.36	$1.22 ₿0.000020	$1.2 ₿0.000019	$437.1 ₿0.01	$7.11M ₿119.36	$7.11M ₿119.36
1328	MARBLEX MBX	$0.02556 ₿0.00000042	-1.29	$7.11M ₿119.35	$0.0259 ₿0.00000043	$0.02554 ₿0.00000042	$732.18K ₿12.29	$8.21M ₿137.87	$7.11M ₿119.35
1347	Slerf [OLD] SLERF	$0.01363 ₿0.00000022	-0.95	$6.82M ₿114.6	$0.01382 ₿0.00000023	$0.0133 ₿0.00000022	$777.65 ₿0.01	$6.82M ₿114.6	$6.82M ₿114.6
1371	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.26	$6.61M ₿110.95	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$269.39K ₿4.52	$11.59M ₿194.64	$6.61M ₿110.95
1385	Vanar Chain VANRY	$0.00302 ₿0.000000050	-0.61	$6.49M ₿109.02	$0.003056 ₿0.000000050	$0.002989 ₿0.000000049	$1.34M ₿22.6	$6.53M ₿109.58	$6.49M ₿109.02
1395	Apu Apustaja APU	$0.00001879 ₿0.00000000031	1.18	$6.35M ₿106.56	$0.00001927 ₿0.00000000032	$0.00001821 ₿0.00000000030	$92.28K ₿1.54	$6.35M ₿106.56	$6.35M ₿106.56
1398	Alephium ALPH	$0.04687 ₿0.00000078	-3.99	$6.29M ₿105.62	$0.04936 ₿0.00000082	$0.0465 ₿0.00000077	$96.28K ₿1.62	$10.42M ₿175.01	$6.29M ₿105.62
1417	CONX CONX	$0.006465 ₿0.00000010	-5.61	$6.11M ₿102.37	$0.006849 ₿0.00000011	$0.006389 ₿0.00000010	$154.21K ₿2.6	$12.93M ₿216.79	$6.11M ₿102.37
1422	GENIUS AI GNUS	$0.4877 ₿0.0000081	4.47	$6.06M ₿101.72	$0.4956 ₿0.0000082	$0.3903 ₿0.0000064	$27.25 ₿0	$7.41M ₿124.4	$6.06M ₿101.72
1434	Oraichain Token ORAI	$0.3031 ₿0.0000050	-4.44	$5.99M ₿100.57	$0.3278 ₿0.0000054	$0.3025 ₿0.0000050	$189.7K ₿3.19	$5.99M ₿100.59	$5.99M ₿100.57
1452	Balancer BAL	$0.0898 ₿0.0000015	-0.28	$5.8M ₿97.32	$0.09147 ₿0.0000015	$0.08863 ₿0.0000014	$144.28K ₿2.34	$6.5M ₿109.06	$5.8M ₿97.32
1463	Wexo WEXO	$0.01711 ₿0.00000028	-3.30	$5.71M ₿96.01	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$94.51K ₿1.59	$15.04M ₿252.68	$5.71M ₿96.01
1480	ANyONe Protocol ANYONE	$0.06923 ₿0.0000011	-1.25	$5.53M ₿92.99	$0.0704 ₿0.0000011	$0.06833 ₿0.0000011	$98K ₿1.64	$6.92M ₿116.33	$5.53M ₿92.99
1494	PepeCoin PEPECOIN	$0.0556 ₿0.00000093	3.46	$5.4M ₿90.65	$0.0558 ₿0.00000093	$0.05193 ₿0.00000086	$138.08K ₿2.32	$5.98M ₿100.47	$5.4M ₿90.65
1503	Saga SAGA	$0.01313 ₿0.00000022	0.41	$5.32M ₿89.25	$0.01376 ₿0.00000022	$0.01281 ₿0.00000021	$9.46M ₿158.82	$14.49M ₿243.2	$5.32M ₿89.25
1520	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1523	Bitcoin Gold BTG	$0.293 ₿0.0000049	-0.33	$5.13M ₿86.17	$0.294 ₿0.0000049	$0.2496 ₿0.0000041	$153.86 ₿0	$5.13M ₿86.17	$5.13M ₿86.17
1528	Coq Inu COQ	$0.00000007372 ₿0.0000000000012	-8.59	$5.12M ₿85.92	$0.00000008211 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.12M ₿18.89	$5.12M ₿85.92	$5.12M ₿85.92
1544	KRYLL KRL	$0.1256 ₿0.0000021	0.50	$5.06M ₿84.91	$0.1262 ₿0.0000021	$0.1249 ₿0.0000020	$104.35K ₿1.75	$6.21M ₿104.26	$5.06M ₿84.91
1571	Milady Meme Coin LADYS	$0.000000005513 ₿0.000000000000092	-3.43	$4.9M ₿82.37	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$511.65K ₿8.62	$4.9M ₿82.37	$4.9M ₿82.37
1572	Galeon GALEON	$0.005182 ₿0.000000086	-3.00	$4.87M ₿81.78	$0.005345 ₿0.000000088	$0.005182 ₿0.000000086	$65.2K ₿1.09	$20.37M ₿342.04	$4.87M ₿81.78
1583	Telos TLOS	$0.01145 ₿0.00000019	-0.27	$4.81M ₿80.76	$0.01159 ₿0.00000019	$0.01142 ₿0.00000018	$765.89K ₿12.86	$4.81M ₿80.76	$4.81M ₿80.76
1592	The Doge NFT DOG	$0.0003399 ₿0.0000000057	-1.32	$4.73M ₿79.39	$0.0003446 ₿0.0000000057	$0.0003384 ₿0.0000000056	$2.06K ₿0.03	$5.77M ₿96.87	$4.73M ₿79.39
1596	Goldfinch GFI	$0.05035 ₿0.00000084	0.01*	$4.71M ₿79.03	$0.05423 ₿0.00000090	$0.04929 ₿0.00000082	$255.53K ₿4.29	$5.75M ₿96.65	$4.71M ₿79.03
1597	Hey Anon ANON	$0.3388 ₿0.0000056	11.71	$4.7M ₿78.91	$0.345 ₿0.0000057	$0.2931 ₿0.0000048	$183.84K ₿3.15	$7.1M ₿119.34	$4.7M ₿78.91
1599	dYdX ETHDYDX	$0.158 ₿0.0000026	2.81	$4.68M ₿78.55	$0.1594 ₿0.0000026	$0.1498 ₿0.0000024	$6.14M ₿103.09	$126.31M ₿2.12K	$4.68M ₿78.55
1612	NEM XEM	$0.0005109 ₿0.0000000085	2.64	$4.6M ₿77.19	$0.0005121 ₿0.0000000085	$0.0004958 ₿0.0000000081	$62.67K ₿1.05	$4.6M ₿77.19	$4.6M ₿77.19
1628	PAAL AI PAAL	$0.004988 ₿0.000000083	-7.65	$4.48M ₿75.17	$0.00543 ₿0.000000089	$0.004961 ₿0.000000082	$176.31K ₿2.96	$4.99M ₿83.75	$4.48M ₿75.17
1635	Dora Factory DORA	$0.004434 ₿0.000000074	0.12	$4.43M ₿74.44	$0.004574 ₿0.000000076	$0.004304 ₿0.000000071	$32.65K ₿0.55	$4.43M ₿74.44	$4.43M ₿74.44
1639	GamerCoin GHX	$0.006269 ₿0.00000010	3.09	$4.41M ₿73.98	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$250.54K ₿4.21	$5.07M ₿85.05	$4.41M ₿73.98
1642	Gearbox GEAR	$0.000439 ₿0.0000000072	-0.47	$4.39M ₿73.71	$0.0004441 ₿0.0000000073	$0.000432 ₿0.0000000072	$2.48K ₿0.04	$4.39M ₿73.71	$4.39M ₿73.71
1655	LimeWire LMWR	$0.01168 ₿0.00000019	1.57	$4.31M ₿72.3	$0.01174 ₿0.00000019	$0.01124 ₿0.00000018	$1.54M ₿25.92	$7.4M ₿124.2	$4.31M ₿72.3
1664	Emblem Vault EMBLEM	$0.004238 ₿0.000000071	2.81	$4.24M ₿71.22	$0.004462 ₿0.000000073	$0.004123 ₿0.000000068	$197.75K ₿3.32	$4.24M ₿71.22	$4.24M ₿71.22
1670	Covalent X Token CXT	$0.004341 ₿0.000000072	-1.13	$4.2M ₿70.5	$0.004404 ₿0.000000073	$0.004348 ₿0.000000072	$223.89K ₿3.76	$4.34M ₿72.9	$4.2M ₿70.5
1688	Polyhedra Network ZKJ	$0.007282 ₿0.00000012	0.20	$4.07M ₿68.4	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.32M ₿22.21	$7.28M ₿122.27	$4.07M ₿68.4
1700	O Intelligence Coin OI	$4.03M ₿67.6	4.74	$4.03M ₿67.68	$4.34M ₿71.9	$3.83M ₿63.3	$261.63 ₿0	$4.03M ₿67.68	$4.03M ₿67.68
1712	ANDY ETH ANDY	$0.000003989 ₿0.000000000066	-3.73	$3.99M ₿66.99	$0.00000415 ₿0.000000000068	$0.000003989 ₿0.000000000066	$92.79K ₿1.56	$3.99M ₿66.99	$3.99M ₿66.99
1738	OctaSpace OCTA	$0.08526 ₿0.0000014	0.42	$3.82M ₿64.11	$0.08623 ₿0.0000014	$0.08484 ₿0.0000013	$137.77K ₿2.31	$3.82M ₿64.11	$3.82M ₿64.11
1754	Pixels PIXEL	$0.004826 ₿0.000000081	-1.76	$3.72M ₿62.51	$0.00492 ₿0.000000081	$0.004788 ₿0.000000079	$6.49M ₿109.33	$24.14M ₿405.38	$3.72M ₿62.51
1755	Trias Token TRIAS	$0.3686 ₿0.0000062	3.15	$3.72M ₿62.48	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$331.23 ₿0.01	$3.72M ₿62.48	$3.72M ₿62.48
1795	Ampleforth AMPL	$1.22 ₿0.000020	-9.73	$3.48M ₿58.4	$1.35 ₿0.000022	$1.11 ₿0.000018	$1.96K ₿0.03	$3.71M ₿62.33	$3.48M ₿58.4
1828	Wen WEN	$0.00000456 ₿0.000000000076	-10.76	$3.32M ₿55.66	$0.00000511 ₿0.000000000084	$0.0000045 ₿0.000000000074	$141.78K ₿2.38	$3.32M ₿55.66	$3.32M ₿55.66
1904	Oasys OAS	$0.0004359 ₿0.0000000073	-1.26	$2.94M ₿49.4	$0.0004476 ₿0.0000000074	$0.0004343 ₿0.0000000071	$67.31K ₿1.13	$4.36M ₿73.21	$2.94M ₿49.4
1913	Kendu KENDU	$0.000002929 ₿0.000000000049	1.05	$2.91M ₿48.83	$0.000003029 ₿0.000000000050	$0.000002799 ₿0.000000000046	$18.66K ₿0.31	$2.92M ₿48.99	$2.91M ₿48.83
1957	NetMind Token NMT	$0.04524 ₿0.00000075	-0.12	$2.77M ₿46.44	$0.04687 ₿0.00000078	$0.04478 ₿0.00000074	$184.18K ₿3.09	$6.5M ₿109.08	$2.77M ₿46.44
1988	Dent DENT	$0.00002773 ₿0.00000000046	-4.59	$2.65M ₿44.51	$0.00002941 ₿0.00000000049	$0.00002737 ₿0.00000000045	$171.91K ₿2.88	$2.77M ₿46.53	$2.65M ₿44.51
2002	PeiPei PEIPEI	$0.000000006177 ₿0.00000000000010	-3.06	$2.6M ₿43.63	$0.000000006375 ₿0.00000000000010	$0.00000000615 ₿0.00000000000010	$168.62K ₿2.83	$2.6M ₿43.63	$2.6M ₿43.63
2009	MYRO MYRO	$0.002573 ₿0.000000043	-20.07	$2.57M ₿43.28	$0.003296 ₿0.000000054	$0.002418 ₿0.000000040	$675.45K ₿11.34	$2.57M ₿43.28	$2.57M ₿43.28
2036	Daydreams DREAMS	$0.002943 ₿0.000000049	-3.32	$2.5M ₿41.95	$0.003087 ₿0.000000051	$0.002873 ₿0.000000048	$192.75K ₿3.23	$2.94M ₿49.37	$2.5M ₿41.95
2073	Sogni AI SOGNI	$0.0007853 ₿0.000000013	-3.66	$2.4M ₿40.11	$0.000816 ₿0.000000013	$0.0007735 ₿0.000000012	$138.64K ₿2.33	$7.85M ₿131.35	$2.4M ₿40.11
2087	tao.bot TAOBOT	$0.02933 ₿0.00000049	-1.58	$2.35M ₿39.4	$0.0298 ₿0.00000049	$0.02911 ₿0.00000048	$814.84 ₿0.01	$2.93M ₿49.23	$2.35M ₿39.4
2137	Kadena KDA	$0.006401 ₿0.00000010	-1.67	$2.17M ₿36.49	$0.006524 ₿0.00000010	$0.006345 ₿0.00000010	$7.75K ₿0.13	$2.17M ₿36.49	$2.17M ₿36.49
2155	LushAI LUSH	$0.0003494 ₿0.0000000058	-1.03	$2.11M ₿35.44	$0.0003554 ₿0.0000000059	$0.000346 ₿0.0000000057	$2.96K ₿0.05	$6.87M ₿115.35	$2.11M ₿35.44
2192	RIFT AI RIFT	$0.002036 ₿0.000000034	-1.54	$2.04M ₿34.19	$0.002067 ₿0.000000034	$0.002008 ₿0.000000033	$15.5 ₿0	$2.04M ₿34.19	$2.04M ₿34.19
2215	IceCream AI ICECREAM	$0.001976 ₿0.000000033	112.44	$1.98M ₿33.21	$0.001995 ₿0.000000033	$0.0009286 ₿0.000000015	$14.8K ₿0.25	$1.98M ₿33.21	$1.98M ₿33.21
2262	Coral Protocol CORAL	$0.0001863 ₿0.0000000031	-12.57	$1.86M ₿31.55	$0.000215 ₿0.0000000035	$0.0001772 ₿0.0000000029	$115.95K ₿1.97	$1.86M ₿31.55	$1.86M ₿31.55
2271	ALEX Lab ALEX	$0.001884 ₿0.000000032	-4.53	$1.85M ₿31.41	$0.001973 ₿0.000000032	$0.001889 ₿0.000000031	$51.09K ₿1.81	$1.88M ₿32.01	$1.85M ₿31.41
2296	BEPRO Network LX	$0.0001799 ₿0.0000000030	-6.74	$1.8M ₿30.24	$0.0001929 ₿0.0000000031	$0.0001797 ₿0.0000000030	$1.04K ₿0.02	$1.8M ₿30.24	$1.8M ₿30.24
2304	MetYa MY	$0.05939 ₿0.00000099	1.29	$1.79M ₿30.02	$0.06325 ₿0.0000010	$0.05762 ₿0.00000095	$235.56K ₿3.97	$57.86M ₿971.85	$1.79M ₿30.02
2328	Somnium Space CUBEs CUBE	$0.1184 ₿0.0000019	-6.79	$1.76M ₿29.51	$0.127 ₿0.0000020	$0.1165 ₿0.0000019	$0.03 ₿0	$4.74M ₿79.64	$1.76M ₿29.51
2332	Kin KIN	$0.0000006595 ₿0.000000000010	1.69	$1.75M ₿29.02	$0.0000007044 ₿0.000000000011	$0.0000006481 ₿0.000000000010	$52.56K ₿0.87	$1.75M ₿29.02	$1.75M ₿29.02
2350	PublicAI PUBLIC	$0.008467 ₿0.00000014	-8.69	$1.69M ₿28.36	$0.009369 ₿0.00000015	$0.008443 ₿0.00000014	$713.51K ₿11.93	$8.44M ₿141.8	$1.69M ₿28.36
2356	Tenset 10SET	$0.01074 ₿0.00000018	-9.66	$1.68M ₿28.25	$0.01195 ₿0.00000019	$0.01076 ₿0.00000018	$141.45K ₿2.37	$1.68M ₿28.25	$1.68M ₿28.25
2369	Hooked Protocol HOOK	$0.005757 ₿0.000000096	-3.59	$1.66M ₿27.81	$0.006013 ₿0.000000099	$0.005691 ₿0.000000094	$824.23K ₿13.59	$2.88M ₿48.33	$1.66M ₿27.81
2401	RETARDIO RETARDIO	$0.001604 ₿0.000000026	3.63	$1.6M ₿26.97	$0.001681 ₿0.000000027	$0.001548 ₿0.000000025	$625.05K ₿10.51	$1.6M ₿26.97	$1.6M ₿26.97
2414	0x0 0X0	$0.001783 ₿0.000000030	-18.80	$1.59M ₿26.82	$0.00224 ₿0.000000037	$0.001782 ₿0.000000030	$52.63K ₿0.83	$1.59M ₿26.82	$1.59M ₿26.82
2440	Mythos MYTH	$0.00193 ₿0.000000032	-15.78	$1.54M ₿25.85	$0.002292 ₿0.000000037	$0.001827 ₿0.000000030	$13.08K ₿0.23	$1.93M ₿32.46	$1.54M ₿25.85
2444	Aleph Zero AZERO	$0.005054 ₿0.000000084	-1.26	$1.53M ₿25.64	$0.005131 ₿0.000000085	$0.005004 ₿0.000000083	$128.66K ₿2.16	$2.63M ₿44.1	$1.53M ₿25.64
2518	LibertAI LTAI	$0.07904 ₿0.0000013	44.42	$1.4M ₿23.41	$0.08034 ₿0.0000013	$0.05369 ₿0.00000089	$3.24K ₿0.05	$2.16M ₿36.23	$1.4M ₿23.41
2539	Aragon ANT	$0.03421 ₿0.00000057	0.28	$1.37M ₿23	$0.03449 ₿0.00000057	$0.03378 ₿0.00000056	$7.11 ₿0	$1.48M ₿24.81	$1.37M ₿23
2563	Ethy AI ETHY	$0.001462 ₿0.000000024	-6.09	$1.33M ₿22.37	$0.001584 ₿0.000000026	$0.001368 ₿0.000000022	$27.53K ₿0.46	$1.46M ₿24.58	$1.33M ₿22.37
2601	Metacade MCADE	$0.0006948 ₿0.000000011	-1.43	$1.28M ₿21.48	$0.0007063 ₿0.000000011	$0.0006693 ₿0.000000011	$36.18K ₿0.61	$1.39M ₿23.33	$1.28M ₿21.48
2608	Immunefi IMU	$0.001455 ₿0.000000024	0.62	$1.27M ₿21.34	$0.001483 ₿0.000000024	$0.001412 ₿0.000000023	$1.09M ₿18.31	$14.55M ₿244.35	$1.27M ₿21.34
2628	HashAI HASHAI	$0.00001466 ₿0.00000000024	-2.07	$1.24M ₿20.87	$0.00001497 ₿0.00000000024	$0.00001441 ₿0.00000000024	$79.74K ₿1.34	$1.31M ₿21.97	$1.24M ₿20.87
2762	MAGA TRUMP	$0.02386 ₿0.00000040	-0.34	$1.07M ₿18.04	$0.02415 ₿0.00000040	$0.02383 ₿0.00000039	$53.89K ₿0.9	$1.07M ₿18.04	$1.07M ₿18.04
2810	Radiant Capital RDNT	$0.0007226 ₿0.000000012	-10.07	$1.04M ₿17.48	$0.0008266 ₿0.000000013	$0.0007264 ₿0.000000012	$213.51K ₿3.59	$1.08M ₿18.25	$1.04M ₿17.48
2811	TrustToken TRU	$0.0008243 ₿0.000000013	0.84	$1.04M ₿17.4	$0.0008913 ₿0.000000014	$0.0008174 ₿0.000000013	$27.55K ₿0.46	$1.04M ₿17.4	$1.04M ₿17.4
2817	Spectral SPEC	$0.04985 ₿0.00000083	-4.34	$1.03M ₿17.26	$0.05344 ₿0.00000088	$0.04981 ₿0.00000082	$79.45K ₿1.33	$4.99M ₿83.74	$1.03M ₿17.26
2846	NodeAI GPU	$0.0102 ₿0.00000017	-1.86	$991.5K ₿16.65	$0.01039 ₿0.00000017	$0.01014 ₿0.00000016	$57.56K ₿0.97	$1.02M ₿17.04	$991.5K ₿16.65
2879	Stride STRD	$0.02482 ₿0.00000041	-0.33	$955.84K ₿16.05	$0.02541 ₿0.00000042	$0.02468 ₿0.00000041	$343.6 ₿0.01	$955.84K ₿16.05	$955.84K ₿16.05
2950	WUFFI WUF	$0.00000001074 ₿0.00000000000018	-0.73	$886.79K ₿14.9	$0.00000001093 ₿0.00000000000018	$0.0000000105 ₿0.00000000000017	$68.04 ₿0	$886.79K ₿14.9	$886.79K ₿14.9
2958	Kohenoor KEN	$29.41 ₿0.00049	-0.55	$882.57K ₿14.82	$29.57 ₿0.00049	$29.24 ₿0.00048	$98.02 ₿0	$3M ₿50.36	$882.57K ₿14.82
2969	Vaiot VAI	$0.002185 ₿0.000000036	-1.27	$874.36K ₿14.68	$0.002244 ₿0.000000037	$0.002158 ₿0.000000035	$56.92K ₿0.96	$874.36K ₿14.68	$874.36K ₿14.68
3009	Sallar ALL	$0.0003189 ₿0.0000000053	-0.15	$830.52K ₿13.94	$0.0003216 ₿0.0000000053	$0.0003126 ₿0.0000000052	$436.84 ₿0.01	$830.52K ₿13.94	$830.52K ₿13.94
3070	NodeOps NODE	$0.007047 ₿0.00000011	-1.32	$778.53K ₿13.07	$0.007183 ₿0.00000011	$0.007012 ₿0.00000011	$765.41K ₿12.83	$4.62M ₿77.54	$778.53K ₿13.07
3097	Altered State Machine ASTO	$0.002632 ₿0.000000044	0.61	$762.09K ₿12.79	$0.002632 ₿0.000000044	$0.002616 ₿0.000000043	$61.58 ₿0	$4.88M ₿81.86	$762.09K ₿12.79
3103	MMX MMX	$0.004432 ₿0.000000073	0.01	$759.51K ₿12.63	$0.004432 ₿0.000000073	$0.004431 ₿0.000000073	$1.79 ₿0	$2.22M ₿36.84	$759.51K ₿12.63
3139	WHY WHY	$0.000000001761 ₿0.000000000000029	2.71	$740.16K ₿12.43	$0.000000001761 ₿0.000000000000029	$0.00000000171 ₿0.000000000000028	$3.45K ₿0.06	$740.16K ₿12.43	$740.16K ₿12.43
3146	TrenchBuddy TRENCH	$0.0007615 ₿0.000000012	-1.72	$732.37K ₿12.31	$0.0007808 ₿0.000000012	$0.0007523 ₿0.000000012	$99.44 ₿0	$759.17K ₿12.76	$732.37K ₿12.31
3158	MUTE SWAP by Virtuals MUTE	$0.001811 ₿0.000000030	-2.28	$725.24K ₿12.18	$0.001856 ₿0.000000030	$0.001766 ₿0.000000029	$1.59K ₿0.03	$1.81M ₿30.44	$725.24K ₿12.18
3166	THINK Protocol THINK	$0.0009763 ₿0.000000016	-3.46	$715.32K ₿12.01	$0.001011 ₿0.000000016	$0.0009722 ₿0.000000016	$217.78 ₿0	$976.35K ₿16.39	$715.32K ₿12.01
3254	ARC ARC	$0.0006302 ₿0.000000010	-2.36	$649.09K ₿10.9	$0.0006762 ₿0.000000011	$0.0006298 ₿0.000000010	$1.33K ₿0.02	$649.09K ₿10.9	$649.09K ₿10.9
3263	IMGN Labs IMGN	$0.000642 ₿0.000000010	-13.62	$642.08K ₿10.78	$0.000744 ₿0.000000012	$0.0006461 ₿0.000000010	$96.33K ₿1.62	$642.08K ₿10.78	$642.08K ₿10.78
3276	Cudos CUDOS	$0.001152 ₿0.000000019	-6.22	$633.22K ₿10.63	$0.001228 ₿0.000000020	$0.00115 ₿0.000000019	$101.77 ₿0	$633.22K ₿10.63	$633.22K ₿10.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}