Result Page 21 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.74 1.19 USD |
-0.42
|
$216.08B 6.79B USD | $5.31M 166.9K USD | $37.64 1.18 USD | $38.1 1.2 USD | $216.08B 6.79B USD | 13.05 | $2.89 0.09 USD | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.41M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Cullen/Frost Bankers CFR | $105.58 — |
-0.04
|
$6.78B — | $336.14K — | $105.43 — | $106.52 — | $6.78B — | 12.47 | $8.46 — | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $591.46K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $17.06M 480.12K USD | $17 0.48 USD | $17.3 0.49 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.99M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.46M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| Bilibili Inc. 9626.HK | $128 16.37 USD |
-0.78
|
$52.83B 6.75B USD | $7.76M 992.65K USD | $124.7 15.94 USD | $134.7 17.22 USD | $52.83B 6.75B USD | 0 | -$12.61 -1.6 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.58B 6.75B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.58B 6.75B USD | 26.10 | $0.28 0.04 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.82 0.62 USD |
+2.34
|
$52.79B 6.75B USD | $26.2M 3.35M USD | $4.69 0.6 USD | $4.89 0.63 USD | $52.79B 6.75B USD | 20.95 | $0.23 0.03 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.9 3.6 USD |
-1.22
|
$48.45B 6.74B USD | $44.84M 6.23M USD | $24.8 3.45 USD | $26.4 3.67 USD | $48.45B 6.74B USD | 13.92 | $1.86 0.26 USD | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $138.62K — | $204.86 — | $208.45 — | $6.73B — | 26.04 | $7.94 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $71.3M 9.91M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $490.57K 364.03K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| SenseTime Group Inc. 0020.HK | $1.57 0.2 USD |
+12.14
|
$52.55B 6.72B USD | $2.14B 274.14M USD | $1.38 0.18 USD | $1.6 0.2 USD | $52.55B 6.72B USD | 0 | -$0.22 -0.02 USD | |
| Klaviyo KVYO | $25.36 — |
+3.98
|
$6.71B — | $1.17M — | $24.22 — | $25.42 — | $6.71B — | 0 | -$1.23 — | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.67 0.21 USD |
+3.73
|
$52.45B 6.71B USD | $25.37M 3.24M USD | $1.61 0.21 USD | $1.68 0.21 USD | $52.45B 6.71B USD | 33.39 | $0.05 0.006 USD | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.94M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.7 USD |
-0.39
|
$6.13B 6.7B USD | $254.98K 278.72K USD | $6.11 6.68 USD | $6.15 6.73 USD | $6.13B 6.7B USD | 13.32 | $0.46 0.5 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.63
|
$48.02B 6.68B USD | $116.16M 16.15M USD | $3.02 0.42 USD | $3.14 0.44 USD | $48.02B 6.68B USD | 62.39 | $0.05 0.006 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.14 4.05 USD |
+1.53
|
$48.02B 6.68B USD | $8.99M 1.25M USD | $28.65 3.98 USD | $29.5 4.1 USD | $48.02B 6.68B USD | 41.62 | $0.7 0.1 USD | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $420.9K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $293.34K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.88 5.27 USD |
+0.37
|
$47.87B 6.66B USD | $9.61M 1.34M USD | $36.9 5.13 USD | $38.19 5.31 USD | $47.87B 6.66B USD | 22.15 | $1.71 0.24 USD | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $555.27K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
+0.26
|
$47.84B 6.65B USD | $73.11M 10.17M USD | $7.79 1.08 USD | $7.93 1.1 USD | $47.84B 6.65B USD | 8.60 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.52 1.46 USD |
+5.94
|
$47.82B 6.65B USD | $87.18M 12.12M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.82B 6.65B USD | 0 | -$0.01 -0.001 USD | |
| ESR Group Limited 1821.HK | $12.34 1.58 USD |
-1.28
|
$51.98B 6.65B USD | $8.62M 1.1M USD | $11.84 1.51 USD | $12.5 1.6 USD | $51.98B 6.65B USD | 31.64 | $0.39 0.05 USD | |
| Meritage Homes MTH | $183 — |
-0.02
|
$6.65B — | $247.88K — | $181.58 — | $183.75 — | $6.65B — | 8.53 | $21.45 — | |
| HashiCorp HCP | $33.04 — |
+0.33
|
$6.64B — | $4.42M — | $32.92 — | $33.1 — | $6.64B — | 0 | -$0.98 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.23M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Popular BPOP | $91.84 — |
-0.79
|
$6.64B — | $286.21K — | $91.66 — | $93.09 — | $6.64B — | 13.64 | $6.73 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.63B — | $1.92M — | $16.91 — | $17.61 — | $6.63B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $18.06 — |
+3.61
|
$6.63B — | $2.92M — | $17.32 — | $18.08 — | $6.63B — | 0 | -$6.61 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $145.78K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| A2A S.p.A. A2A.MI | $1.93 2.11 USD |
+0.73
|
$6.06B 6.62B USD | $7.27M 7.94M USD | $1.93 2.1 USD | $1.95 2.13 USD | $6.06B 6.62B USD | 9.20 | $0.21 0.23 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-0.28
|
$10B 6.62B USD | $12.1M 8.01M USD | $3.62 2.4 USD | $3.69 2.44 USD | $10B 6.62B USD | 15.73 | $0.23 0.15 USD | |
| A2A S.p.A. 0N54.IL | $1.93 2.11 USD |
-4.63
|
$6.05B 6.61B USD | $1.01M 1.11M USD | $1.93 2.1 USD | $1.95 2.13 USD | $6.05B 6.61B USD | 17.52 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.79
|
$6.05B 6.61B USD | $19.48M 21.29M USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $15.18 1.94 USD |
+4.69
|
$51.65B 6.6B USD | $20.67M 2.64M USD | $14.92 1.91 USD | $15.4 1.97 USD | $51.65B 6.6B USD | 101.20 | $0.15 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.24 1.31 USD |
-2.1
|
$51.59B 6.6B USD | $4.54M 580.31K USD | $10.08 1.29 USD | $10.62 1.36 USD | $51.59B 6.6B USD | 512.00 | $0.02 0.002 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.43B 6.59B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.43B 6.59B USD | 29.95 | $1.95 0.27 USD | |
| Chart Industries GTLS | $154 — |
0
|
$6.59B — | $505.32K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
| Qantas Airways Limited QAN.AX | $6.07 4.02 USD |
-0.65
|
$9.96B 6.59B USD | $5.52M 3.65M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.96B 6.59B USD | 6.59 | $0.92 0.61 USD | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.48 0.95 USD |
+0.22
|
$30.98B 6.59B USD | $2.56M 545.31K USD | $4.44 0.94 USD | $4.57 0.97 USD | $30.98B 6.59B USD | 16.59 | $0.27 0.06 USD | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $522.06K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.21M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| Blueprint Medicines BPMC | $104.96 — |
-1.58
|
$6.57B — | $415.57K — | $103.23 — | $107.17 — | $6.57B — | 0 | -$4.82 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Fluor FLR | $38.35 — |
+0.24
|
$6.57B — | $818.84K — | $38.14 — | $38.6 — | $6.57B — | 22.55 | $1.7 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.78
|
$206.6B 6.56B USD | $15.71M 499.21K USD | $322.5 10.25 USD | $331 10.52 USD | $206.6B 6.56B USD | 36.39 | $8.93 0.28 USD | |
| Lucid LCID | $2.84 — |
-1.39
|
$6.55B — | $28.84M — | $2.71 — | $2.87 — | $6.55B — | 0 | -$1.23 — | |
| Landstar System LSTR | $183.13 — |
-1.22
|
$6.55B — | $216.98K — | $182.52 — | $186.43 — | $6.55B — | 28.17 | $6.5 — | |
| ChampionX CHX | $34.36 — |
+0.5
|
$6.54B — | $1.05M — | $34.12 — | $34.41 — | $6.54B — | 18.67 | $1.84 — | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.22 — | $6.54B — | 42.23 | $0.17 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $576.97K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| Flowserve FLS | $49.63 — |
-0.42
|
$6.53B — | $654.81K — | $49.49 — | $50 — | $6.53B — | 27.88 | $1.78 — | |
| Mueller Industries MLI | $57.51 — |
-1.3
|
$6.53B — | $730.87K — | $57.32 — | $58.48 — | $6.53B — | 11.57 | $4.97 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.94B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.94B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.83 3.04 USD |
+5.05
|
$46.91B 6.52B USD | $30.94M 4.3M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.91B 6.52B USD | 12.99 | $1.68 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.8 4.58 USD |
+1.99
|
$51.01B 6.52B USD | $933K 119.3K USD | $35 4.48 USD | $36.25 4.64 USD | $51.01B 6.52B USD | 16.96 | $2.11 0.27 USD | |
| Grifols, S.A. GRF.MC | $9.94 10.86 USD |
+0.51
|
$5.95B 6.51B USD | $469.85K 513.61K USD | $9.81 10.73 USD | $10.03 10.96 USD | $5.95B 6.51B USD | 110.39 | $0.09 0.1 USD | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.41M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.12M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.84 — | |
| JCET Group Co., Ltd. 600584.SS | $26.11 3.63 USD |
+0.54
|
$46.72B 6.5B USD | $20.68M 2.88M USD | $25.92 3.6 USD | $26.49 3.68 USD | $46.72B 6.5B USD | 31.08 | $0.84 0.12 USD | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $356.01K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| Louisiana-Pacific LPX | $90.42 — |
+0.84
|
$6.48B — | $904.95K — | $88.71 — | $90.48 — | $6.48B — | 24.77 | $3.65 — | |
| SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.15 — | $6.48B — | 42.33 | $3.31 — | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $643.09K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
| PVH PVH | $114.08 — |
-1.98
|
$6.46B — | $588.99K — | $113.75 — | $116.74 — | $6.46B — | 10.60 | $10.76 — | |
| Sensata Technologies Holding ST | $42.77 — |
+0.3
|
$6.45B — | $1.77M — | $42.41 — | $42.87 — | $6.45B — | 0 | -$0.09 — | |
| Georg Fischer AG GF.SW | $69.15 78.68 USD |
+0.51
|
$5.66B 6.44B USD | $91.05K 103.59K USD | $67.95 77.31 USD | $69.45 79.02 USD | $5.66B 6.44B USD | 24.09 | $2.87 3.27 USD | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Grifols, S.A. GRFS | $7.7 — |
+0.39
|
$6.44B — | $1.09M — | $7.46 — | $7.76 — | $6.44B — | 77.00 | $0.1 — | |
| Post POST | $106.22 — |
-0.15
|
$6.44B — | $352.47K — | $105.8 — | $106.96 — | $6.44B — | 20.42 | $5.2 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.27B 6.43B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.27B 6.43B USD | 11.94 | $1.17 0.16 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.26 4.07 USD |
+3.17
|
$46.24B 6.43B USD | $18.17M 2.53M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.24B 6.43B USD | 15.08 | $1.94 0.27 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
+1.09
|
$201.96B 6.42B USD | $22.74M 722.6K USD | $18.45 0.59 USD | $18.6 0.59 USD | $201.96B 6.42B USD | 15.24 | $1.22 0.04 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.21 1.16 USD |
-0.02
|
$23.35B 6.41B USD | $1.65M 452.34K USD | $4.21 1.16 USD | $4.25 1.17 USD | $23.35B 6.41B USD | 14.53 | $0.29 0.08 USD | |
| Pinnacle Financial Partners PNFP | $83.03 — |
-0.62
|
$6.41B — | $312.77K — | $82.91 — | $84 — | $6.41B — | 11.94 | $6.95 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.21 2.67 USD |
-0.16
|
$46.09B 6.41B USD | $3.49M 485.96K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.09B 6.41B USD | 12.80 | $1.5 0.21 USD | |
| Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.6M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
| Kyndryl KD | $27.77 — |
+1.65
|
$6.39B — | $1.47M — | $27.17 — | $27.93 — | $6.39B — | 0 | -$1.48 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $306.45K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
-0.85
|
$45.89B 6.38B USD | $2.71M 377.23K USD | $56.38 7.84 USD | $57.77 8.03 USD | $45.89B 6.38B USD | 20.66 | $2.77 0.39 USD | |
| Smoore International Holdings Limited 6969.HK | $8.13 1.04 USD |
+0.99
|
$49.9B 6.38B USD | $21.63M 2.77M USD | $7.93 1.01 USD | $8.25 1.05 USD | $49.9B 6.38B USD | 28.03 | $0.29 0.04 USD | |
| Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.38B — | $106.49K — | $5 — | $5.1 — | $6.38B — | 4.78 | $1.05 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $500.24K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| BlueScope Steel Limited BSL.AX | $21.67 14.34 USD |
+1.55
|
$9.59B 6.34B USD | $1.37M 909.64K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.34B USD | 11.77 | $1.84 1.22 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.31 1.16 USD |
-1.66
|
$45.57B 6.34B USD | $33.03M 4.59M USD | $8.27 1.15 USD | $8.48 1.18 USD | $45.57B 6.34B USD | 20.77 | $0.4 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||