Ergebnisseite 9 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10825 |
|
$0.001848
₿0.00000038
|
-10.49 |
$3.88K
₿0.8
|
$0.002277
₿0.
|
$0.001848
₿0.
|
|
$1.07K
₿0
|
$17.45K
₿3.59
|
$3.88K
₿0.8
|
|
|
| 10830 |
|
$8.13
|
-0.99 |
$3.87K
|
$8.29
|
$8.06
|
|
$9.01K
|
$3.87K
|
$3.87K
|
|
|
| 10848 |
|
$141.53
|
-9.90 |
$3.82K
|
$161.29
₿0.
|
$136.68
₿0.
|
|
$17.36K
₿0
|
$3.82K
|
$3.82K
|
|
|
| 10850 |
|
$77
|
0 |
$3.81K
|
$77.56
|
$76.41
|
|
$120.77
|
$3.81K
|
$3.81K
|
|
|
| 10878 |
|
$168.1
|
-0.68 |
$3.68K
|
$169.45
|
$167.74
|
|
$118.9
|
$3.68K
|
$3.68K
|
|
|
| 10881 |
|
$9.51
|
-0.33 |
$3.65K
|
$9.7
|
$9.45
|
|
$603.41
|
$3.65K
|
$3.65K
|
|
|
| 10885 |
|
$150.54
|
0 |
$3.63K
|
$150.49
₿0.
|
$147.34
₿0.
|
|
$12.1
₿0
|
$3.63K
|
$3.63K
|
|
|
| 10906 |
|
$702.03
|
4.26 |
$3.54K
|
$706.46
|
$665.52
|
|
$2.01K
|
$3.54K
|
$3.54K
|
|
|
| 10908 |
|
$0.5313
|
-6.17 |
$3.53K
|
$0.6115
₿0.
|
$0.5223
₿0.
|
|
$182.8
₿0
|
$3.53K
|
$3.53K
|
|
|
| 10914 |
|
$57.24
|
-1.00 |
$3.48K
|
$58.44
|
$56.57
|
|
$38.48
|
$3.48K
|
$3.48K
|
|
|
| 10926 |
|
$19.01
|
-1.92 |
$3.43K
|
$19.51
₿0.
|
$18.82
₿0.
|
|
$195.81
₿0
|
$3.43K
|
$3.43K
|
|
|
| 10948 |
|
$53.04
|
0 |
$3.32K
|
$53.56
₿0.
|
$52.29
₿0.
|
|
$58
₿0
|
$3.32K
|
$3.32K
|
|
|
| 10965 |
|
$379.92
|
-0.28 |
$3.24K
|
$381.5
|
$378.55
|
|
$49.96
|
$3.24K
|
$3.24K
|
|
|
| 10994 |
|
$294.93
|
0 |
$3.1K
|
$295.77
₿0.
|
$293.3
₿0.
|
|
$647.17
₿0
|
$3.1K
|
$3.1K
|
|
|
| 11003 |
|
$80.21
|
0.20 |
$3.06K
|
$80.45
|
$79.87
|
|
$81.5
|
$3.06K
|
$3.06K
|
|
|
| 11010 |
|
$647.79
|
-2.14 |
$3.02K
|
$664.71
|
$635.58
|
|
$148.46
|
$3.02K
|
$3.02K
|
|
|
| 11012 |
|
$89.01
|
0.15 |
$3.01K
|
$89.26
|
$88.07
|
|
$202.11
|
$3.01K
|
$3.01K
|
|
|
| 11029 |
|
$56.44
|
-1.94 |
$2.94K
|
$57.76
|
$55.36
|
|
$19.09
|
$2.94K
|
$2.94K
|
|
|
| 11037 |
|
$20.91
|
0.08 |
$2.83K
|
$21.09
|
$20.74
|
|
$0
|
$2.83K
|
$2.83K
|
|
|
| 11040 |
|
$33.56
|
1.98 |
$2.82K
|
$33.79
|
$32.85
|
|
$253.87
|
$2.82K
|
$2.82K
|
|
|
| 11063 |
|
$106.92
|
2.28 |
$2.73K
|
$107.31
₿0.
|
$97.95
₿0.
|
|
$58.13
₿0
|
$2.73K
|
$2.73K
|
|
|
| 11065 |
|
$4.43
|
-1.30 |
$2.71K
|
$4.74
₿0.
|
$4.2
₿0.
|
|
$4.74
₿0
|
$2.71K
|
$2.71K
|
|
|
| 11067 |
|
$286.69
|
0.02 |
$2.7K
|
$290.87
|
$282.69
|
|
$594.98
|
$2.7K
|
$2.7K
|
|
|
| 11069 |
|
$133.86
|
3.55 |
$2.68K
|
$134.19
|
$128.95
|
|
$22.06
|
$2.68K
|
$2.68K
|
|
|
| 11070 |
|
$7.75
|
-2.28 |
$2.68K
|
$8.16
|
$7.71
|
|
$100.72
|
$2.68K
|
$2.68K
|
|
|
| 11073 |
|
$2.95
|
1.75 |
$2.68K
|
$2.96
₿0.
|
$2.82
₿0.
|
|
$936.63
₿0
|
$2.68K
|
$2.68K
|
|
|
| 11083 |
|
$27.29
|
2.57 |
$2.57K
|
$27.33
|
$26.47
|
|
$10.07
|
$2.57K
|
$2.57K
|
|
|
| 11090 |
|
$3.04
|
-0.02 |
$2.51K
|
$3.07
|
$3.01
|
|
$1.23K
|
$2.51K
|
$2.51K
|
|
|
| 11097 |
|
$4.3
|
-2.51 |
$2.4K
|
$4.55
|
$4.21
|
|
$116.99
|
$2.4K
|
$2.4K
|
|
|
| 11098 |
|
$72.14
|
0 |
$2.38K
|
$74.61
|
$71.51
|
|
$724.58
|
$2.38K
|
$2.38K
|
|
|
| 11100 |
|
$12.05
|
-0.25 |
$2.36K
|
$12.13
|
$12.02
|
|
$45.47
|
$2.36K
|
$2.36K
|
|
|
| 11102 |
|
$26.17
|
-0.93 |
$2.34K
|
$26.37
|
$25.42
|
|
$25.99
|
$2.34K
|
$2.34K
|
|
|
| 11103 |
|
$23.99
|
-4.25 |
$2.34K
|
$25.49
|
$23.93
|
|
$24.98
|
$2.34K
|
$2.34K
|
|
|
| 11113 |
|
$83.55
|
0 |
$2.15K
|
$83.56
|
$81.68
|
|
$825.68
|
$2.15K
|
$2.15K
|
|
|
| 11114 |
|
$142.14
|
-0.42 |
$2.15K
|
$143.99
₿0.
|
$132.98
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11117 |
|
$299.95
|
-0.41 |
$2.13K
|
$302.34
|
$292.75
|
|
$511.88
|
$2.13K
|
$2.13K
|
|
|
| 11120 |
|
$330.38
|
0.39 |
$2.1K
|
$331.16
₿0.
|
$314.43
₿0.
|
|
$46.39
₿0
|
$2.1K
|
$2.1K
|
|
|
| 11121 |
|
$84.92
|
0 |
$2.09K
|
$86.46
|
$83.17
|
|
$1.02K
|
$2.09K
|
$2.09K
|
|
|
| 11122 |
|
$3.75
|
-3.61 |
$2.09K
|
$3.92
|
$3.72
|
|
$50.45
|
$2.09K
|
$2.09K
|
|
|
| 11124 |
|
$15.23
|
2.95 |
$2.06K
|
$15.25
|
$14.56
|
|
$5.07K
|
$2.06K
|
$2.06K
|
|
|
| 11126 |
|
$140.85
|
-10.03 |
$2.05K
|
$160.99
|
$136.64
|
|
$0
|
$2.05K
|
$2.05K
|
|
|
| 11127 |
|
$157.03
|
-2.25 |
$2.02K
|
$162
₿0.
|
$156.88
₿0.
|
|
$4.87
₿0
|
$2.02K
|
$2.02K
|
|
|
| 11128 |
|
$8.87
|
-7.00 |
$2.02K
|
$9.6
₿0.
|
$8.9
₿0.
|
|
$0.22
₿0
|
$2.02K
|
$2.02K
|
|
|
| 11129 |
|
$189.47
|
0.45 |
$2.01K
|
$189.8
|
$188.56
|
|
$191.15
|
$2.01K
|
$2.01K
|
|
|
| 11134 |
|
$6.52
|
-3.68 |
$1.91K
|
$6.59
|
$6.51
|
|
$4.88K
|
$1.91K
|
$1.91K
|
|
|
| 11136 |
|
$161.66
|
-2.56 |
$1.89K
|
$168.57
|
$160.47
|
|
$0
|
$1.89K
|
$1.89K
|
|
|
| 11137 |
|
$60.36
|
-1.78 |
$1.85K
|
$62.21
|
$59.56
|
|
$720.92
|
$1.85K
|
$1.85K
|
|
|
| 11138 |
|
$77.49
|
0.25 |
$1.84K
|
$78.4
₿0.
|
$76.79
₿0.
|
|
$2.53K
₿0
|
$1.84K
|
$1.84K
|
|
|
| 11143 |
|
$52.78
|
0.70 |
$1.7K
|
$52.81
|
$51.62
|
|
$2.06K
|
$1.7K
|
$1.7K
|
|
|
| 11146 |
|
$384.39
|
-0.86 |
$1.67K
|
$387.42
|
$383.33
|
|
$24.96
|
$1.67K
|
$1.67K
|
|
|
| 11147 |
|
$27
|
0.08 |
$1.66K
|
$0
|
$0
|
|
$99.95
|
$1.66K
|
$1.66K
|
|
|
| 11149 |
|
$50.2
|
-5.81 |
$1.62K
|
$53.31
|
$50.56
|
|
$4.96K
|
$1.62K
|
$1.62K
|
|
|
| 11150 |
|
$164.13
|
2.23 |
$1.61K
|
$164.32
|
$157.49
|
|
$68
|
$1.61K
|
$1.61K
|
|
|
| 11151 |
|
$49.57
|
4.22 |
$1.59K
|
$51.39
|
$46.97
|
|
$2.03K
|
$1.59K
|
$1.59K
|
|
|
| 11159 |
|
$280.25
|
-0.67 |
$1.53K
|
$281.64
|
$280.25
|
|
$2.2K
|
$1.53K
|
$1.53K
|
|
|
| 11161 |
|
$511.6
|
-0.02 |
$1.49K
|
$0
₿0.
|
$0
₿0.
|
|
$2.93
₿0
|
$1.49K
|
$1.49K
|
|
|
| 11170 |
|
$114.17
|
-0.05 |
$1.35K
|
$114.48
|
$112.74
|
|
$19.64
|
$1.35K
|
$1.35K
|
|
|
| 11171 |
|
$63.93
|
4.28 |
$1.3K
|
$64.93
|
$60.72
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11172 |
|
$164.53
|
-0.87 |
$1.3K
|
$167.79
|
$163.54
|
|
$26.1
|
$1.3K
|
$1.3K
|
|
|
| 11173 |
|
$255.53
|
0 |
$1.27K
|
$260.07
|
$251.83
|
|
$8.28K
|
$1.27K
|
$1.27K
|
|
|
| 11174 |
|
$12.7
|
-0.72 |
$1.26K
|
$12.86
|
$12.52
|
|
$74.6
|
$1.26K
|
$1.26K
|
|
|
| 11175 |
|
$100.1
|
3.57 |
$1.25K
|
$100.44
|
$96.77
|
|
$22.53
|
$1.25K
|
$1.25K
|
|
|
| 11177 |
|
$86.75
|
1.14 |
$1.23K
|
$86.88
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11178 |
|
$108.55
|
-2.40 |
$1.22K
|
$112.15
|
$106.22
|
|
$53.36
|
$1.22K
|
$1.22K
|
|
|
| 11179 |
|
$43.86
|
-3.02 |
$1.21K
|
$45.31
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11180 |
|
$43.46
|
0 |
$1.21K
|
$43.5
₿0.
|
$43.34
₿0.
|
|
$50.18
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11182 |
|
$27.23
|
-7.80 |
$1.2K
|
$32.33
|
$26.86
|
|
$0
|
$1.2K
|
$1.2K
|
|
|
| 11183 |
|
$45.76
|
-4.10 |
$1.2K
|
$48.77
|
$45.37
|
|
$1.99K
|
$1.2K
|
$1.2K
|
|
|
| 11186 |
|
$272.03
|
-2.17 |
$1.13K
|
$277.48
|
$271.84
|
|
$10.03
|
$1.13K
|
$1.13K
|
|
|
| 11187 |
|
$1.31
|
0 |
$1.13K
|
$1.8
₿0.
|
$1.31
₿0.
|
|
$841.65
₿0
|
$1.13K
|
$1.13K
|
|
|
| 11188 |
|
$148.4
|
-3.44 |
$1.1K
|
$154.91
|
$147.77
|
|
$0
|
$1.1K
|
$1.1K
|
|
|
| 11189 |
|
$168.5
|
-5.69 |
$1.05K
|
$182.67
|
$167.96
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 11190 |
|
$45.65
|
0.42 |
$1.05K
|
$47.24
|
$44.85
|
|
$2.54K
|
$1.05K
|
$1.05K
|
|
|
| 11191 |
|
$32.09
|
0 |
$1.04K
|
$32.68
|
$30.5
|
|
$64.75
|
$1.04K
|
$1.04K
|
|
|
| 11193 |
|
$18.27
|
0 |
$1.02K
|
$18.22
₿0.
|
$18.17
₿0.
|
|
$4.02
₿0
|
$1.02K
|
$1.02K
|
|
|
| 11198 |
|
$242.86
|
-0.54 |
$982.84
|
$251.22
|
$240.64
|
|
$0
|
$982.84
|
$982.84
|
|
|
| 11200 |
|
$79.36
|
-1.76 |
$980.45
|
$81.28
|
$79.1
|
|
$0
|
$980.45
|
$980.45
|
|
|
| 11200 |
|
$512.68
|
-0.06 |
$978.69
|
$514.15
|
$510.57
|
|
$10.21
|
$978.69
|
$978.69
|
|
|
| 11201 |
|
$222.99
|
-1.18 |
$958.47
|
$226.66
|
$218.36
|
|
$44.9
|
$958.47
|
$958.47
|
|
|
| 11203 |
|
$36.82
|
-7.28 |
$951.66
|
$40.26
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11204 |
|
$75.54
|
0 |
$949.22
|
$79.18
|
$74.58
|
|
$125.7
|
$949.22
|
$949.22
|
|
|
| 11205 |
|
$121.83
|
-2.05 |
$939.35
|
$135.01
|
$121.85
|
|
$0
|
$939.35
|
$939.35
|
|
|
| 11207 |
|
$32.05
|
0 |
$933.9
|
$33.72
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$933.9
|
$933.9
|
|
|
| 11208 |
|
$188.48
|
0 |
$924.35
|
$189.2
|
$184.47
|
|
$100.95
|
$924.35
|
$924.35
|
|
|
| 11209 |
|
$425.46
|
-1.14 |
$906.06
|
$435.76
|
$422.54
|
|
$0
|
$906.06
|
$906.06
|
|
|
| 11210 |
|
$196.05
|
1.37 |
$892.21
|
$203.2
|
$192.59
|
|
$0
|
$892.21
|
$892.21
|
|
|
| 11214 |
|
$211.06
|
-2.29 |
$868.37
|
$217.86
|
$210.28
|
|
$0
|
$868.37
|
$868.37
|
|
|
| 11215 |
|
$87.34
|
-0.15 |
$866.44
|
$88
|
$86.34
|
|
$399.62
|
$866.44
|
$866.44
|
|
|
| 11216 |
|
$174.71
|
-5.00 |
$827.47
|
$185.06
|
$174.25
|
|
$0
|
$827.47
|
$827.47
|
|
|
| 11218 |
|
$618.07
|
-3.92 |
$820.87
|
$649.19
|
$616.26
|
|
$0
|
$820.87
|
$820.87
|
|
|
| 11219 |
|
$2,924.18
|
1.70 |
$817.7
|
$2,924.52
|
$2,867.15
|
|
$202.16
|
$817.7
|
$817.7
|
|
|
| 11220 |
|
$57.52
|
-4.93 |
$789.43
|
$62.16
|
$57.27
|
|
$0
|
$789.43
|
$789.43
|
|
|
| 11222 |
|
$148.6
|
3.96 |
$767.01
|
$150.2
|
$143.31
|
|
$0
|
$767.01
|
$767.01
|
|
|
| 11224 |
|
$33.6
|
0.59 |
$753.88
|
$33.77
|
$33.31
|
|
$44.7
|
$753.88
|
$753.88
|
|
|
| 11225 |
|
$1,037.1
|
-4.27 |
$743.61
|
$1,094.41
|
$1,035.32
|
|
$0
|
$743.61
|
$743.61
|
|
|
| 11226 |
|
$137.04
|
-1.46 |
$730.35
|
$142.46
|
$135.89
|
|
$0
|
$730.35
|
$730.35
|
|
|
| 11227 |
|
$42.4
|
-4.78 |
$720.46
|
$45.57
|
$41.94
|
|
$0
|
$720.46
|
$720.46
|
|
|
| 11228 |
|
$197.05
|
-2.07 |
$703.92
|
$202.05
|
$197.11
|
|
$0
|
$703.92
|
$703.92
|
|
|
| 11229 |
|
$214.18
|
-1.17 |
$700.8
|
$217.53
|
$213
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| 11231 |
|
$378.45
|
0.42 |
$671.73
|
$379.71
|
$375.86
|
|
$0
|
$671.73
|
$671.73
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
