Ergebnisseite 9 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11201 iShares Silver Trust aStock  ASLV $59.98
-0.29 $722.5
$60.34
$59.83
$0
$722.5
$722.5
iShares Silver Trust aStock(aslv)-Preisprognose
11202 XPeng Inc. rStock  RXPEV $10.64
0 $722.08
$10.67
$10.56
$613.67
$722.08
$722.08
XPeng Inc. rStock(rxpev)-Preisprognose
11203 DigitalOcean rStock  RDOCN $130.26
1.98 $720.88
$131.19
$126.67
$11.98
$720.88
$720.88
DigitalOcean rStock(rdocn)-Preisprognose
11204 Carnival rStock  RCCL $21.91
-0.13 $716.43
$21.97
$21.74
$1.95K
$716.43
$716.43
Carnival rStock(rccl)-Preisprognose
11205 SPDR Gold Shares aStock  AGLD $401.6
-0.10 $712.81
$402.92
$401.21
$0
$712.81
$712.81
SPDR Gold Shares aStock(agld)-Preisprognose
11206 D-Wave Quantum aStock  AQBTS $17.09
2.30 $705.34
$17.12
$16.67
$0
$705.34
$705.34
D-Wave Quantum aStock(aqbts)-Preisprognose
11208 Technology Select Sector SPDR aStock  AXLK $189.87
1.03 $678.29
$189.99
$188.12
$0
$678.29
$678.29
Technology Select Sector SPDR aStock(axlk)-Preisprognose
11209 Super Micro Computer aStock  ASMCI $39.07
0.98 $663.87
$39.28
$38.68
$0
$663.87
$663.87
Super Micro Computer aStock(asmci)-Preisprognose
11210 Alnylam Pharmaceuticals rStock  RALNY $239.53
-1.01 $659.11
$243.78
$239.21
$499.71
$659.11
$659.11
Alnylam Pharmaceuticals rStock(ralny)-Preisprognose
11211 Intel aStock  AINTC $109.08
2.04 $654.7
$109.08
$106.63
$0
$654.7
$654.7
Intel aStock(aintc)-Preisprognose
11212 Salesforce aStock  ACRM $238.66
-0.21 $642.33
$239.25
$237.22
$0
$642.33
$642.33
Salesforce aStock(acrm)-Preisprognose
11214 Fair Isaac Corporation rStock  RFICO $951.23
-0.91 $636.47
$957.82
$946.75
$102.47
$636.47
$636.47
Fair Isaac Corporation rStock(rfico)-Preisprognose
11215 Global X AI & Technology aStock  AAIQ $63.72
-0.11 $631.7
$64.08
$63.57
$0
$631.7
$631.7
Global X AI & Technology aStock(aaiq)-Preisprognose
11216 SanDisk aStock  ASNDK $1,797.99
3.27 $622.41
$1,797.99
$1,734.59
$0
$622.41
$622.41
SanDisk aStock(asndk)-Preisprognose
11217 SPDR Bridgewater All Weather aStock  AALLW $29.69
0.90 $618.34
$29.71
$29.42
$0
$618.34
$618.34
SPDR Bridgewater All Weather aStock(aallw)-Preisprognose
11218 GE Vernova aStock  AGEV $938.52
0.80 $613.71
$941.96
$930.3
$0
$613.71
$613.71
GE Vernova aStock(agev)-Preisprognose
11220 Ishares Trust Ishares Core High Dividend rStock  RHDV $28.86
0 $585.1
$28.9
$28.7
$10.89
$585.1
$585.1
Ishares Trust Ishares Core High Dividend rStock(rhdv)-Preisprognose
11221 IONQ aStock  AIONQ $39.05
2.82 $576.33
$39.19
$38.03
$0
$576.33
$576.33
IONQ aStock(aionq)-Preisprognose
11222 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $2.82
-7.68 $567.79
$2.99
₿0.
$2.81
₿0.
$52.69
₿0
$567.79
$567.79
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz)-Preisprognose
11224 Vistra aStock  AVST $141.51
0.38 $565.97
$142.3
$141.13
$0
$565.97
$565.97
Vistra aStock(avst)-Preisprognose
11225 Delta Air Lines rStock  RDAL $79.89
0 $560.97
$79.94
$79.6
$319.54
$560.97
$560.97
Delta Air Lines rStock(rdal)-Preisprognose
11226 Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)  WGMI $50.02
4.14 $553.99
$50.02
₿0.
$48.31
₿0.
$6.17
₿0
$553.99
$553.99
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)(wgmi)-Preisprognose
11227 Nebius Group aStock  ANBIS $222.23
1.41 $551.09
$224.29
$219.3
$0
$551.09
$551.09
Nebius Group aStock(anbis)-Preisprognose
11228 Marvell Technology aStock  AMRVL $243.34
2.84 $536.55
$243.95
$237.4
$0
$536.55
$536.55
Marvell Technology aStock(amrvl)-Preisprognose
11229 SPDR S&P 500 aStock  ASPY $762.97
0.48 $528.85
$762.98
$759.3
$0
$528.85
$528.85
SPDR S&P 500 aStock(aspy)-Preisprognose
11230 BlackSky Technology rStock  RBKSY $21.79
1.73 $516.71
$21.84
$21.49
$21.27
$516.71
$516.71
BlackSky Technology rStock(rbksy)-Preisprognose
11232 Starbucks rStock  RSBUX $95.93
0.58 $514.07
$96.18
$95.1
$49.56
$514.07
$514.07
Starbucks rStock(rsbux)-Preisprognose
11234 monday.com rStock  RMNDY $85.47
0 $504.14
$86.59
$84.93
$49.93
$504.14
$504.14
monday.com rStock(rmndy)-Preisprognose
11235 Lowe's Companies rStock  RLOW $192.64
0.15 $499.69
$193.29
$192.07
$20.74
$499.69
$499.69
Lowe's Companies rStock(rlow)-Preisprognose
11236 Ascendis Pharma A/S rStock  RASND $236.65
-0.48 $496.54
$239.91
$235.93
$498.58
$0
$496.54
Ascendis Pharma A/S rStock(rasnd)-Preisprognose
11237 Rocket Lab aStock  ARKLB $64.45
0.22 $495.12
$64.67
$63.86
$0
$495.12
$495.12
Rocket Lab aStock(arklb)-Preisprognose
11238 Cisco aStock  ACSCO $109.54
0.95 $481.58
$109.65
$108.8
$0
$481.58
$481.58
Cisco aStock(acsco)-Preisprognose
11239 Arm Holdings aStock  AARM $275.23
2.47 $480.83
$275.34
$267.85
$0
$480.83
$480.83
Arm Holdings aStock(aarm)-Preisprognose
11241 Western Digital aStock  AWDC $442.4
0.77 $475.99
$448.18
$438.92
$0
$475.99
$475.99
Western Digital aStock(awdc)-Preisprognose
11242 ProShares UltraPro QQQ aStock  ATQQQ $72.8
2.05 $473.94
$73.07
$71.35
$0
$473.94
$473.94
ProShares UltraPro QQQ aStock(atqqq)-Preisprognose
11244 Seagate Technology aStock  ASTX $861.2
1.78 $465.75
$868.81
$849
$0
$465.75
$465.75
Seagate Technology aStock(astx)-Preisprognose
11247 Chubb Ltd rStock  RCB $340.87
0.10 $414.8
$342.93
$338.18
$0
$414.8
$414.8
Chubb Ltd rStock(rcb)-Preisprognose
11248 SPROTT NICKEL MINERS ETF rStock  RNIKL $14.38
0.71 $393.24
$14.38
$14.29
$39.03
$393.24
$393.24
SPROTT NICKEL MINERS ETF rStock(rnikl)-Preisprognose
11249 Global X Robotics & AI aStock  ABOTZ $35.03
0.09 $392.85
$35.15
$35.01
$0
$392.85
$392.85
Global X Robotics & AI aStock(abotz)-Preisprognose
11250 Veeva Systems rStock  RVEEV $259.92
-1.18 $387.07
$263.25
$259.9
$407.39
$387.07
$387.07
Veeva Systems rStock(rveev)-Preisprognose
11251 Cameco aStock  ACCJ $92.13
0.99 $386.62
$95.33
$91.71
$0
$386.62
$386.62
Cameco aStock(accj)-Preisprognose
11252 Dell Technologies aStock  ADELL $571.05
-1.35 $376.84
$579.26
$569.8
$0
$376.84
$376.84
Dell Technologies aStock(adell)-Preisprognose
11253 aarna atv111 (Arbitrum)  ATV111 $106.81
₿0.0016
0.01* $371.18
₿0.01
$106.81
₿0.
$106.79
₿0.
$0
₿0
$371.18
₿0.01
$371.18
₿0.01
aarna atv111 (Arbitrum)(atv111)-Preisprognose
11255 Monolithic Power Systems rStock  RMPWR $1,219.69
1.73 $360.69
$1,223.73
$1,199.6
$14.43
$360.69
$360.69
Monolithic Power Systems rStock(rmpwr)-Preisprognose
11256 C.H. Robinson Worldwide rStock  RCHRW $152.94
-0.23 $360.61
$153.96
$152.25
$0
$360.61
$360.61
C.H. Robinson Worldwide rStock(rchrw)-Preisprognose
11257 VanEck Semiconductor aStock  ASMH $571.95
1.36 $351.43
$573.03
$564.24
$0
$351.43
$351.43
VanEck Semiconductor aStock(asmh)-Preisprognose
11258 Constellation Brands rStock  RSTZ $119.26
0 $346.78
$119.41
$118.81
$952.92
$346.78
$346.78
Constellation Brands rStock(rstz)-Preisprognose
11259 Rigetti Computing aStock  ARGTI $15.73
3.52 $337.79
$15.88
$15.21
$0
$337.79
$337.79
Rigetti Computing aStock(argti)-Preisprognose
11261 Fidelity National Information Services rStock  RFIS $35.86
-0.66 $316.52
$36.09
$35.53
$49.98
$316.52
$316.52
Fidelity National Information Services rStock(rfis)-Preisprognose
11262 Ciena aStock  ACIEN $350.16
2.11 $312.4
$350.16
$342.44
$0
$312.4
$312.4
Ciena aStock(acien)-Preisprognose
11263 General Dynamics rStock  RGD $352.96
0.41 $305.11
$353.75
$351.51
$39.91
$305.11
$305.11
General Dynamics rStock(rgd)-Preisprognose
11264 Pinterest rStock  RPINS $18.59
0.87 $292.72
$18.75
$18.31
$92.59
$292.72
$292.72
Pinterest rStock(rpins)-Preisprognose
11265 NetApp rStock  RNTAP $198.27
0 $280.3
$198.3
$194.1
$384.59
$280.3
$280.3
NetApp rStock(rntap)-Preisprognose
11268 MasTec rStock  RMTZ $214.22
-0.05 $263.48
$216.52
$213.75
$207.93
$263.48
$263.48
MasTec rStock(rmtz)-Preisprognose
11270 Spotify Technology (Dinari Tokenized Stock)  SPOT $511.02
-1.22 $247.88
$546.11
₿0.
$508.83
₿0.
$14.93
₿0
$247.88
$247.88
Spotify Technology (Dinari Tokenized Stock)(spot)-Preisprognose
11274 iShares 20+ Year Treasury Bond aStock  ATLT $81.3
0.12 $224.97
$81.32
$81.19
$0
$224.97
$224.97
iShares 20+ Year Treasury Bond aStock(atlt)-Preisprognose
11275 ARK Innovation ETF rStock  RARKK $88.26
0 $221.92
$88.53
$87.66
$90.63
$221.92
$221.92
ARK Innovation ETF rStock(rarkk)-Preisprognose
11276 Global X Uranium aStock  AURA $41.65
-0.39 $213.25
$42.46
$41.57
$0
$213.25
$213.25
Global X Uranium aStock(aura)-Preisprognose
11277 Rollins rStock  RROL $32.56
-0.99 $203.61
$32.9
$32.41
$29.99
$203.61
$203.61
Rollins rStock(rrol)-Preisprognose
11278 DraftKings rStock  RDKNG $21.9
-0.72 $198.48
$22.13
$21.73
$760.02
$198.48
$198.48
DraftKings rStock(rdkng)-Preisprognose
11279 Direxion Daily FTSE China Bear 3X Shares ETF rStock  RYANG $31.35
-0.73 $192.32
$31.68
$31.23
$12.79
$192.32
$192.32
Direxion Daily FTSE China Bear 3X Shares ETF rStock(ryang)-Preisprognose
11280 Medtronic rStock  RMDT $92.37
-0.01* $188.75
$92.68
$92.05
$35.59
$153.25
$188.75
Medtronic rStock(rmdt)-Preisprognose
11281 Jersey Mike's Subs rStock  RJMKE $19.58
-0.96 $175.02
$19.87
$19.49
$38.58
$175.02
$175.02
Jersey Mike's Subs rStock(rjmke)-Preisprognose
11282 HP Inc rStock  RHPQ $34.1
-1.16 $171.85
$34.56
$33.78
$11.91
$171.85
$171.85
HP Inc rStock(rhpq)-Preisprognose
11283 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)  NVD $3.83
-2.18 $169.34
$3.95
₿0.
$3.82
₿0.
$30.25
₿0
$169.34
$169.34
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)(nvd)-Preisprognose
11285 MKS Inc rStock  RMKSI $252.9
0 $159.58
$252.96
$245.99
$15.28
$159.58
$159.58
MKS Inc rStock(rmksi)-Preisprognose
11286 General Motors rStock  RGM $82.38
0.60 $154.43
$82.68
$81.92
$3.34K
$154.43
$154.43
General Motors rStock(rgm)-Preisprognose
11287 L3Harris Technologies rStock  RLHX $247.75
0.50 $149.07
$248.79
$245.99
$10.28
$149.07
$149.07
L3Harris Technologies rStock(rlhx)-Preisprognose
11289 FormFactor aStock  AFORM $118.24
2.90 $141.89
$118.88
$114.66
$0
$141.89
$141.89
FormFactor aStock(aform)-Preisprognose
11290 Monster Beverage rStock  RMNST $44.61
-0.82 $134.82
$45.11
$44.6
$448.75
$134.82
$134.82
Monster Beverage rStock(rmnst)-Preisprognose
11291 ProShares Bitcoin ETF rStock  RBITO $10.88
0.19 $133.42
$10.94
$10.87
$1.65K
$133.42
$133.42
ProShares Bitcoin ETF rStock(rbito)-Preisprognose
11296 ProShares Ultra VIX Short-Term Futures ETF rStock  RUVXY $17.59
-0.73 $97.34
$17.66
$17.47
$50.72
$97.34
$97.34
ProShares Ultra VIX Short-Term Futures ETF rStock(ruvxy)-Preisprognose
11297 Welltower rStock  RWELL $229.43
0.30 $75.14
$229.93
$228.25
$9.55
$75.14
$75.14
Welltower rStock(rwell)-Preisprognose
11298 Flex Ltd rStock  RFLEX $108.26
-0.74 $70.26
$108.8
$107.86
$109.74
$70.26
$70.26
Flex Ltd rStock(rflex)-Preisprognose
11299 Dick's Sporting Goods rStock  RDKS $121.53
-1.66 $66.57
$123.05
$121.02
$39.94
$66.57
$66.57
Dick's Sporting Goods rStock(rdks)-Preisprognose
11300 Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)  USOY $7.75
0.19 $57.18
$7.88
₿0.
$7.72
₿0.
$29.02
₿0
$57.18
$57.18
Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)(usoy)-Preisprognose
11301 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.88
-0.78 $50.17
$39.19
$38.71
$0
$0
$50.17
ProShares UltraShort 20+ Year Treasury aStock(atbt)-Preisprognose
11302 HCA Healthcare rStock  RHCA $427.58
-0.35 $49.83
$429.84
$425.39
$36.61
$49.83
$49.83
HCA Healthcare rStock(rhca)-Preisprognose
11303 AMETEK rStock  RAME $238.02
0.84 $48.4
$238.05
$236.2
$10.89
$48.4
$48.4
AMETEK rStock(rame)-Preisprognose
11304 Fold Holdings (Dinari Tokenized Stock)  FLD $0.586
-0.54 $47.47
$0.6292
₿0.
$0.5501
₿0.
$32.82
₿0
$47.47
$47.47
Fold Holdings (Dinari Tokenized Stock)(fld)-Preisprognose
11305 Atlassian rStock  RTEAM $191.94
-0.05 $46.34
$193.65
$190.79
$13.64
$46.34
$46.34
Atlassian rStock(rteam)-Preisprognose
11306 TJX Companies rStock  RTJX $127.71
-0.60 $44.88
$129.4
$127.19
$30.04
$44.88
$44.88
TJX Companies rStock(rtjx)-Preisprognose
11307 Rocket rStock  RRKT $12.42
-0.87 $38.54
$12.52
$12.28
$22.18
$38.54
$38.54
Rocket rStock(rrkt)-Preisprognose
11308 Gilead Sciences rStock  RGILD $151.45
0.69 $34.94
$151.68
$149.86
$26.88
$34.94
$34.94
Gilead Sciences rStock(rgild)-Preisprognose
11309 Chipotle Mexican Grill rStock  RCMG $33.49
1.12 $33.79
$33.59
$32.99
$1.02K
$33.79
$33.79
Chipotle Mexican Grill rStock(rcmg)-Preisprognose
11310 Global X Lithium & Battery Tech ETF rStock  RLIT $70.48
0.51 $28.24
$70.49
$69.95
$349.88
$28.24
$28.24
Global X Lithium & Battery Tech ETF rStock(rlit)-Preisprognose
11311 Carvana rStock  RCVNA $65.23
-0.56 $28.09
$65.54
$64.97
$10.89
$28.09
$28.09
Carvana rStock(rcvna)-Preisprognose
11312 Bending Spoons S.p.A. rStock  RBSP $38.31
-1.11 $25.28
$38.87
$37.99
$12.26
$25.28
$25.28
Bending Spoons S.p.A. rStock(rbsp)-Preisprognose
11313 Symbotic Inc. rStock  RSYM $41.84
0 $24.93
$42.17
$41.51
$24.98
$24.93
$24.93
Symbotic Inc. rStock(rsym)-Preisprognose
11315 GameStop aStock  AGME $22.6
0.49 $21.38
$22.64
$22.48
$0
$21.38
$21.38
GameStop aStock(agme)-Preisprognose
11318 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $6.92
-4.55 $13.83
$7.17
$6.71
$0
$13.83
$13.83
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)-Preisprognose
11321 On Holding AG rStock  RONON $27.45
-0.72 $12.35
$27.63
$27.19
$4.93K
$12.35
$12.35
On Holding AG rStock(ronon)-Preisprognose
11322 ProShares UltraPro Short QQQ aStock  ASQQQ $37.77
-2.10 $10.88
$38.58
$37.65
$0
$10.88
$10.88
ProShares UltraPro Short QQQ aStock(asqqq)-Preisprognose
11323 Kaspi.kz JSC rStock  RKSPI $97.5
0.38 $10.47
$97.98
$96.87
$10.48
$10.47
$10.47
Kaspi.kz JSC rStock(rkspi)-Preisprognose
11327 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.83
-2.55 $4.85
$3.95
$3.83
$0
$4.85
$4.85
GraniteShares 2x Short NVDA Daily ETF aStock(anvd)-Preisprognose
11329 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $11.69
-1.02 $4.37
$11.84
$11.67
$0
$4.37
$4.37
Tradr 2X Short TSLA Daily ETF aStock(atslz)-Preisprognose
11331 Ralph Lauren rStock  RRL $334.99
0.46 $4.13
$335.6
$330.89
$1.94K
$4.13
$4.13
Ralph Lauren rStock(rrl)-Preisprognose
11333 Warner Bros Discovery rStock  RWBD $30.1
7.69 $0.81
$30.19
$27.74
$1.49K
$0.81
$0.81
Warner Bros Discovery rStock(rwbd)-Preisprognose
11334 Agilent Technologies rStock  RA $155.95
0.09 $0.78
$156.56
$155.45
$231.96
$0.78
$0.78
Agilent Technologies rStock(ra)-Preisprognose
11336 FedEx rStock  RFDX $303.28
0.21 $0.61
$305.35
$302.61
$50.12
$0.61
$0.61
FedEx rStock(rfdx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Arbitrum-Ökosystem (1685)
  • {{category.name}}
Erweiterte Filter
Arbitrum-Ökosystem (1685)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.81T
Marktkapitalisierung
$89.86B
24-Stunden-Volumen
BTC 58.33%   •   ETH 11.50%
Dominanz
Select currency