Ergebnisseite 9 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10820 |
|
$14.91
|
0.86 |
$3.91K
|
$15.08
|
$14.73
|
|
$53.61
|
$3.91K
|
$3.91K
|
|
|
| 10824 |
|
$52.76
|
-6.27 |
$3.89K
|
$56.36
|
$52.12
|
|
$636.65
|
$3.89K
|
$3.89K
|
|
|
| 10825 |
|
$0.001852
₿0.00000038
|
-12.57 |
$3.89K
₿0.8
|
$0.002277
₿0.
|
$0.001848
₿0.
|
|
$1.01K
₿0
|
$17.49K
₿3.59
|
$3.89K
₿0.8
|
|
|
| 10847 |
|
$77.07
|
0 |
$3.81K
|
$77.81
|
$76.41
|
|
$120.77
|
$3.81K
|
$3.81K
|
|
|
| 10858 |
|
$295.71
|
0 |
$3.76K
|
$295.87
₿0.
|
$293.3
₿0.
|
|
$648.9
₿0
|
$3.76K
|
$3.76K
|
|
|
| 10869 |
|
$169.07
|
-0.06 |
$3.7K
|
$169.19
|
$167.74
|
|
$118.9
|
$3.7K
|
$3.7K
|
|
|
| 10877 |
|
$9.51
|
-0.54 |
$3.65K
|
$9.7
|
$9.45
|
|
$603.41
|
$3.65K
|
$3.65K
|
|
|
| 10883 |
|
$0.5503
|
-6.04 |
$3.63K
|
$0.6115
₿0.
|
$0.5223
₿0.
|
|
$27.52
₿0
|
$3.63K
|
$3.63K
|
|
|
| 10887 |
|
$150.69
|
1.89 |
$3.62K
|
$150.9
₿0.
|
$147.34
₿0.
|
|
$10.08
₿0
|
$3.62K
|
$3.62K
|
|
|
| 10895 |
|
$714.48
|
5.43 |
$3.6K
|
$714.48
|
$677.05
|
|
$1.96K
|
$3.6K
|
$3.6K
|
|
|
| 10914 |
|
$57.24
|
-1.55 |
$3.48K
|
$58.44
|
$56.57
|
|
$38.48
|
$3.48K
|
$3.48K
|
|
|
| 10928 |
|
$19.01
|
-2.19 |
$3.43K
|
$19.44
₿0.
|
$18.82
₿0.
|
|
$195.81
₿0
|
$3.43K
|
$3.43K
|
|
|
| 10946 |
|
$53.67
|
0 |
$3.36K
|
$53.69
₿0.
|
$52.29
₿0.
|
|
$58.69
₿0
|
$3.36K
|
$3.36K
|
|
|
| 10965 |
|
$379.92
|
-0.32 |
$3.24K
|
$381.14
|
$378.55
|
|
$49.96
|
$3.24K
|
$3.24K
|
|
|
| 10975 |
|
$199.7
|
-0.01* |
$3.19K
|
$0
|
$0
|
|
$1.61K
|
$3.19K
|
$3.19K
|
|
|
| 10993 |
|
$80.21
|
0.12 |
$3.06K
|
$80.28
|
$79.95
|
|
$81.5
|
$3.06K
|
$3.06K
|
|
|
| 11004 |
|
$647.63
|
-2.33 |
$3.02K
|
$661.69
|
$635.58
|
|
$148.46
|
$3.02K
|
$3.02K
|
|
|
| 11007 |
|
$89.01
|
0.12 |
$3.01K
|
$89.09
|
$88.07
|
|
$202.11
|
$3.01K
|
$3.01K
|
|
|
| 11018 |
|
$56.44
|
-1.45 |
$2.94K
|
$57.33
|
$55.36
|
|
$19.09
|
$2.94K
|
$2.94K
|
|
|
| 11033 |
|
$20.91
|
-0.11 |
$2.83K
|
$21.01
|
$20.74
|
|
$0
|
$2.83K
|
$2.83K
|
|
|
| 11042 |
|
$33.3
|
1.10 |
$2.8K
|
$33.79
|
$32.89
|
|
$253.88
|
$2.8K
|
$2.8K
|
|
|
| 11048 |
|
$107.08
|
2.16 |
$2.74K
|
$107.58
₿0.
|
$101.15
₿0.
|
|
$57.2
₿0
|
$2.74K
|
$2.74K
|
|
|
| 11051 |
|
$289.77
|
0.06 |
$2.73K
|
$290.26
|
$282.69
|
|
$139.29
|
$2.73K
|
$2.73K
|
|
|
| 11052 |
|
$4.43
|
-2.08 |
$2.71K
|
$4.74
₿0.
|
$4.41
₿0.
|
|
$4.74
₿0
|
$2.71K
|
$2.71K
|
|
|
| 11055 |
|
$133.86
|
3.30 |
$2.68K
|
$134.19
|
$128.95
|
|
$22.06
|
$2.68K
|
$2.68K
|
|
|
| 11063 |
|
$2.88
|
0.01* |
$2.62K
|
$2.96
₿0.
|
$2.82
₿0.
|
|
$816.29
₿0
|
$2.62K
|
$2.62K
|
|
|
| 11068 |
|
$7.54
|
-5.65 |
$2.6K
|
$8.16
|
$7.54
|
|
$295.18
|
$2.6K
|
$2.6K
|
|
|
| 11069 |
|
$27.49
|
3.20 |
$2.59K
|
$27.55
|
$26.47
|
|
$20.07
|
$2.59K
|
$2.59K
|
|
|
| 11077 |
|
$3.06
|
0.97 |
$2.53K
|
$3.11
|
$3.01
|
|
$1.13K
|
$2.53K
|
$2.53K
|
|
|
| 11085 |
|
$4.3
|
-2.95 |
$2.4K
|
$4.51
|
$4.21
|
|
$116.99
|
$2.4K
|
$2.4K
|
|
|
| 11086 |
|
$72.25
|
0 |
$2.39K
|
$74.61
|
$71.51
|
|
$724.59
|
$2.39K
|
$2.39K
|
|
|
| 11089 |
|
$12.05
|
-0.58 |
$2.36K
|
$12.11
|
$12.02
|
|
$45.47
|
$2.36K
|
$2.36K
|
|
|
| 11091 |
|
$26.21
|
0.05 |
$2.34K
|
$26.21
|
$25.42
|
|
$25.99
|
$2.34K
|
$2.34K
|
|
|
| 11094 |
|
$23.99
|
-5.05 |
$2.34K
|
$25.26
|
$23.93
|
|
$24.98
|
$2.34K
|
$2.34K
|
|
|
| 11101 |
|
$142.14
|
-0.15 |
$2.15K
|
$142.9
₿0.
|
$140.97
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11102 |
|
$83.02
|
0 |
$2.14K
|
$83.82
|
$81.68
|
|
$825.7
|
$2.14K
|
$2.14K
|
|
|
| 11103 |
|
$300.16
|
0.15 |
$2.13K
|
$302.04
|
$292.75
|
|
$511.89
|
$2.13K
|
$2.13K
|
|
|
| 11105 |
|
$331.98
|
0.57 |
$2.11K
|
$332.49
₿0.
|
$325.36
₿0.
|
|
$46.61
₿0
|
$2.11K
|
$2.11K
|
|
|
| 11106 |
|
$85.2
|
0 |
$2.09K
|
$86.46
|
$83.17
|
|
$1.02K
|
$2.09K
|
$2.09K
|
|
|
| 11107 |
|
$3.75
|
-4.36 |
$2.09K
|
$3.92
|
$3.72
|
|
$50.45
|
$2.09K
|
$2.09K
|
|
|
| 11108 |
|
$143.16
|
-10.61 |
$2.08K
|
$160.99
|
$136.64
|
|
$0
|
$2.08K
|
$2.08K
|
|
|
| 11109 |
|
$15.26
|
3.85 |
$2.07K
|
$15.47
|
$14.56
|
|
$5.07K
|
$2.07K
|
$2.07K
|
|
|
| 11114 |
|
$8.95
|
0 |
$2.04K
|
$9.6
₿0.
|
$8.81
₿0.
|
|
$0.22
₿0
|
$2.04K
|
$2.04K
|
|
|
| 11115 |
|
$187.35
|
0 |
$1.99K
|
$190.78
|
$186.88
|
|
$3K
|
$1.99K
|
$1.99K
|
|
|
| 11117 |
|
$157.03
|
-1.25 |
$2.02K
|
$160.23
₿0.
|
$156.88
₿0.
|
|
$4.87
₿0
|
$2.02K
|
$2.02K
|
|
|
| 11118 |
|
$142.62
|
-10.29 |
$2K
|
$161.29
₿0.
|
$136.68
₿0.
|
|
$16.75K
₿0
|
$2K
|
$2K
|
|
|
| 11122 |
|
$164.37
|
-2.45 |
$1.93K
|
$168.57
|
$160.25
|
|
$0
|
$1.93K
|
$1.93K
|
|
|
| 11124 |
|
$23.99
|
1.99 |
$1.89K
|
$24.07
₿0.
|
$23.25
₿0.
|
|
$2.68K
₿0
|
$1.89K
|
$1.89K
|
|
|
| 11125 |
|
$60.36
|
-2.42 |
$1.85K
|
$61.86
|
$59.56
|
|
$720.92
|
$1.85K
|
$1.85K
|
|
|
| 11128 |
|
$53.81
|
3.36 |
$1.73K
|
$53.84
|
$51.62
|
|
$9.82K
|
$1.73K
|
$1.73K
|
|
|
| 11133 |
|
$388.22
|
0.89 |
$1.69K
|
$388.86
|
$383.33
|
|
$14.85
|
$1.69K
|
$1.69K
|
|
|
| 11136 |
|
$50.39
|
0 |
$1.64K
|
$51.81
|
$50.02
|
|
$5.46K
|
$1.64K
|
$1.64K
|
|
|
| 11138 |
|
$33.99
|
0 |
$1.62K
|
$34.08
|
$33.98
|
|
$18.54
|
$1.62K
|
$1.62K
|
|
|
| 11139 |
|
$163.9
|
2.04 |
$1.61K
|
$164.54
|
$157.49
|
|
$68.01
|
$1.61K
|
$1.61K
|
|
|
| 11140 |
|
$49.68
|
3.30 |
$1.6K
|
$51.39
|
$46.97
|
|
$2.03K
|
$1.6K
|
$1.6K
|
|
|
| 11142 |
|
$275.81
|
0 |
$1.57K
|
$277.99
|
$274.8
|
|
$31.81
|
$1.57K
|
$1.57K
|
|
|
| 11153 |
|
$114.17
|
0.28 |
$1.35K
|
$114.23
|
$112.74
|
|
$19.64
|
$1.35K
|
$1.35K
|
|
|
| 11154 |
|
$63.66
|
4.43 |
$1.3K
|
$64.93
|
$60.84
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11155 |
|
$163.94
|
-1.17 |
$1.29K
|
$167.79
|
$163.54
|
|
$26.1
|
$1.29K
|
$1.29K
|
|
|
| 11156 |
|
$255.5
|
-0.43 |
$1.27K
|
$258.92
|
$251.83
|
|
$111.39
|
$1.27K
|
$1.27K
|
|
|
| 11157 |
|
$28.64
|
-1.34 |
$1.26K
|
$32.33
|
$26.86
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 11158 |
|
$12.7
|
-1.19 |
$1.26K
|
$12.84
|
$12.52
|
|
$74.6
|
$1.26K
|
$1.26K
|
|
|
| 11159 |
|
$100.1
|
2.71 |
$1.25K
|
$100.44
|
$96.79
|
|
$22.53
|
$1.25K
|
$1.25K
|
|
|
| 11161 |
|
$86.93
|
1.31 |
$1.23K
|
$86.93
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11162 |
|
$108.27
|
-2.51 |
$1.21K
|
$111.94
|
$106.22
|
|
$53.36
|
$1.21K
|
$1.21K
|
|
|
| 11163 |
|
$43.86
|
-3.13 |
$1.21K
|
$45.29
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11164 |
|
$43.48
|
0 |
$1.21K
|
$43.53
₿0.
|
$43.18
₿0.
|
|
$50.2
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11166 |
|
$45.76
|
-5.90 |
$1.2K
|
$48.63
|
$45.37
|
|
$1.99K
|
$1.2K
|
$1.2K
|
|
|
| 11168 |
|
$272.03
|
-1.22 |
$1.13K
|
$277.12
|
$271.84
|
|
$10.03
|
$1.13K
|
$1.13K
|
|
|
| 11169 |
|
$151.71
|
-1.83 |
$1.13K
|
$154.91
|
$147.77
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 11170 |
|
$170.58
|
-5.49 |
$1.06K
|
$182.67
|
$167.96
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 11171 |
|
$45.77
|
0.68 |
$1.05K
|
$47.24
|
$44.85
|
|
$1.61K
|
$1.05K
|
$1.05K
|
|
|
| 11173 |
|
$32.43
|
0 |
$1.05K
|
$32.68
|
$30.5
|
|
$64.75
|
$1.05K
|
$1.05K
|
|
|
| 11174 |
|
$18.4
|
0 |
$1.03K
|
$18.41
₿0.
|
$18.17
₿0.
|
|
$4.05
₿0
|
$1.03K
|
$1.03K
|
|
|
| 11175 |
|
$132.2
|
-2.08 |
$1.02K
|
$132.2
|
$121.83
|
|
$0
|
$1.02K
|
$1.02K
|
|
|
| 11179 |
|
$80.99
|
0.30 |
$1K
|
$81.28
|
$79.1
|
|
$0
|
$1K
|
$1K
|
|
|
| 11180 |
|
$243.2
|
-1.52 |
$984.23
|
$251.22
|
$240.64
|
|
$0
|
$984.23
|
$984.23
|
|
|
| 11182 |
|
$224.37
|
0.03 |
$964.39
|
$225.58
|
$218.36
|
|
$44.91
|
$964.39
|
$964.39
|
|
|
| 11183 |
|
$75.7
|
-3.17 |
$952.94
|
$78.1
|
$74.58
|
|
$37.59
|
$952.94
|
$952.94
|
|
|
| 11184 |
|
$36.82
|
-6.70 |
$951.66
|
$40.16
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11186 |
|
$32.05
|
-1.80 |
$934.27
|
$33.72
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$934.27
|
$934.27
|
|
|
| 11187 |
|
$188.71
|
0 |
$926.47
|
$189.2
|
$184.47
|
|
$100.95
|
$926.47
|
$926.47
|
|
|
| 11190 |
|
$425.27
|
-1.52 |
$905.65
|
$435.76
|
$422.54
|
|
$0
|
$905.65
|
$905.65
|
|
|
| 11191 |
|
$198.43
|
2.34 |
$903.04
|
$203.2
|
$192.85
|
|
$0
|
$903.04
|
$903.04
|
|
|
| 11193 |
|
$211.09
|
-3.11 |
$868.47
|
$217.71
|
$209.96
|
|
$0
|
$868.47
|
$868.47
|
|
|
| 11194 |
|
$87.34
|
-0.51 |
$866.44
|
$88
|
$86.34
|
|
$399.62
|
$866.44
|
$866.44
|
|
|
| 11196 |
|
$176.31
|
-4.40 |
$835.1
|
$184.16
|
$174.25
|
|
$0
|
$835.1
|
$835.1
|
|
|
| 11197 |
|
$618.99
|
-4.34 |
$822.09
|
$649.19
|
$614.91
|
|
$0
|
$822.09
|
$822.09
|
|
|
| 11198 |
|
$2,898.19
|
0 |
$810.46
|
$2,926.93
|
$2,867.15
|
|
$202.16
|
$810.46
|
$810.46
|
|
|
| 11199 |
|
$58.22
|
-6.35 |
$799.11
|
$61.04
|
$57.27
|
|
$0
|
$799.11
|
$799.11
|
|
|
| 11201 |
|
$147.67
|
2.53 |
$762.21
|
$150.2
|
$143.81
|
|
$0
|
$762.21
|
$762.21
|
|
|
| 11202 |
|
$33.6
|
0.47 |
$753.88
|
$33.77
|
$33.31
|
|
$44.7
|
$753.88
|
$753.88
|
|
|
| 11203 |
|
$1,036.84
|
-5.10 |
$743.42
|
$1,092.72
|
$1,033.87
|
|
$0
|
$743.42
|
$743.42
|
|
|
| 11204 |
|
$139.37
|
1.04 |
$742.76
|
$142.46
|
$135.89
|
|
$0
|
$742.76
|
$742.76
|
|
|
| 11205 |
|
$1.34
|
-14.63 |
$738.87
|
$1.76
₿0.
|
$1.26
₿0.
|
|
$645.01
₿0
|
$738.87
|
$738.87
|
|
|
| 11206 |
|
$42.78
|
-5.11 |
$726.92
|
$45.15
|
$41.94
|
|
$0
|
$726.92
|
$726.92
|
|
|
| 11207 |
|
$197.95
|
-1.82 |
$707.14
|
$202.05
|
$196.98
|
|
$0
|
$707.14
|
$707.14
|
|
|
| 11208 |
|
$214.18
|
-0.59 |
$700.8
|
$215.71
|
$213
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| 11209 |
|
$379.91
|
1.01 |
$674.32
|
$379.91
|
$376.59
|
|
$0
|
$674.32
|
$674.32
|
|
|
| 11211 |
|
$67.77
|
3.39 |
$671.91
|
$67.77
|
$65.1
|
|
$0
|
$671.91
|
$671.91
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
