Ergebnisseite 9 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10852 |
|
$114.91
|
-1.91 |
$3.91K
|
$117.35
|
$114.71
|
|
$2.51K
|
$3.91K
|
$3.91K
|
|
|
| 10853 |
|
$14.91
|
0.86 |
$3.91K
|
$15.08
|
$14.72
|
|
$53.61
|
$3.91K
|
$3.91K
|
|
|
| 10854 |
|
$52.96
|
-5.14 |
$3.9K
|
$56.92
|
$52.12
|
|
$636.66
|
$3.9K
|
$3.9K
|
|
|
| 10856 |
|
$8.19
|
-0.39 |
$3.9K
|
$8.29
|
$8.06
|
|
$8.93K
|
$3.9K
|
$3.9K
|
|
|
| 10860 |
|
$0.001852
₿0.00000038
|
-9.27 |
$3.89K
₿0.8
|
$0.002277
₿0.
|
$0.001848
₿0.
|
|
$1.04K
₿0
|
$17.49K
₿3.59
|
$3.89K
₿0.8
|
|
|
| 10883 |
|
$77.32
|
0 |
$3.82K
|
$77.56
|
$76.41
|
|
$120.77
|
$3.82K
|
$3.82K
|
|
|
| 10910 |
|
$168.46
|
-0.36 |
$3.68K
|
$169.45
|
$167.74
|
|
$118.9
|
$3.68K
|
$3.68K
|
|
|
| 10912 |
|
$0.5526
|
-4.75 |
$3.68K
|
$0.6115
₿0.
|
$0.5223
₿0.
|
|
$27.63
₿0
|
$3.68K
|
$3.68K
|
|
|
| 10915 |
|
$9.51
|
-0.54 |
$3.65K
|
$9.7
|
$9.45
|
|
$603.41
|
$3.65K
|
$3.65K
|
|
|
| 10920 |
|
$150.43
|
1.77 |
$3.63K
|
$150.81
₿0.
|
$147.34
₿0.
|
|
$10.07
₿0
|
$3.62K
|
$3.63K
|
|
|
| 10937 |
|
$708.04
|
4.67 |
$3.57K
|
$711.28
|
$676.64
|
|
$2.01K
|
$3.57K
|
$3.57K
|
|
|
| 10951 |
|
$57.24
|
-1.63 |
$3.48K
|
$58.44
|
$56.57
|
|
$38.48
|
$3.48K
|
$3.48K
|
|
|
| 10965 |
|
$19.01
|
-2.40 |
$3.43K
|
$19.51
₿0.
|
$18.82
₿0.
|
|
$195.81
₿0
|
$3.43K
|
$3.43K
|
|
|
| 10981 |
|
$53.65
|
0 |
$3.36K
|
$53.56
₿0.
|
$52.29
₿0.
|
|
$58.66
₿0
|
$3.36K
|
$3.36K
|
|
|
| 11001 |
|
$379.92
|
-0.36 |
$3.24K
|
$381.34
|
$378.55
|
|
$49.96
|
$3.24K
|
$3.24K
|
|
|
| 11012 |
|
$199.7
|
-0.53 |
$3.19K
|
$201.73
|
$199.7
|
|
$1.61K
|
$3.19K
|
$3.19K
|
|
|
| 11025 |
|
$295.13
|
0 |
$3.1K
|
$295.77
₿0.
|
$293.3
₿0.
|
|
$647.63
₿0
|
$3.75K
|
$3.1K
|
|
|
| 11033 |
|
$80.21
|
-0.08 |
$3.06K
|
$80.37
|
$79.95
|
|
$81.5
|
$3.06K
|
$3.06K
|
|
|
| 11040 |
|
$652.54
|
-1.39 |
$3.04K
|
$664.71
|
$635.58
|
|
$148.46
|
$3.04K
|
$3.04K
|
|
|
| 11049 |
|
$89.01
|
0.41 |
$3.01K
|
$89.26
|
$88.07
|
|
$202.11
|
$3.01K
|
$3.01K
|
|
|
| 11061 |
|
$56.44
|
-1.66 |
$2.94K
|
$57.45
|
$55.36
|
|
$19.09
|
$2.94K
|
$2.94K
|
|
|
| 11075 |
|
$20.91
|
-0.21 |
$2.83K
|
$21.01
|
$20.74
|
|
$0
|
$2.83K
|
$2.83K
|
|
|
| 11083 |
|
$33.3
|
1.04 |
$2.8K
|
$33.79
|
$32.86
|
|
$253.88
|
$2.8K
|
$2.8K
|
|
|
| 11090 |
|
$106.98
|
2.78 |
$2.74K
|
$107.34
₿0.
|
$97.95
₿0.
|
|
$57.14
₿0
|
$2.74K
|
$2.74K
|
|
|
| 11095 |
|
$289.35
|
-0.14 |
$2.72K
|
$290.26
|
$282.69
|
|
$139.3
|
$2.72K
|
$2.72K
|
|
|
| 11096 |
|
$4.43
|
-2.08 |
$2.71K
|
$4.74
₿0.
|
$4.2
₿0.
|
|
$4.74
₿0
|
$2.71K
|
$2.71K
|
|
|
| 11099 |
|
$133.86
|
3.06 |
$2.68K
|
$134.19
|
$128.95
|
|
$22.06
|
$2.68K
|
$2.68K
|
|
|
| 11102 |
|
$7.75
|
-2.41 |
$2.68K
|
$8.16
|
$7.71
|
|
$100.72
|
$2.68K
|
$2.68K
|
|
|
| 11111 |
|
$2.88
|
-1.00 |
$2.6K
|
$2.96
₿0.
|
$2.82
₿0.
|
|
$815.66
₿0
|
$2.6K
|
$2.6K
|
|
|
| 11112 |
|
$27.48
|
3.51 |
$2.59K
|
$27.55
|
$26.47
|
|
$20.07
|
$2.59K
|
$2.59K
|
|
|
| 11116 |
|
$3.07
|
0.63 |
$2.54K
|
$3.09
|
$3.01
|
|
$1.23K
|
$2.54K
|
$2.54K
|
|
|
| 11120 |
|
$143.3
|
-9.86 |
$2.51K
|
$161.29
₿0.
|
$136.68
₿0.
|
|
$16.83K
₿0
|
$3.93K
|
$2.51K
|
|
|
| 11125 |
|
$4.3
|
-4.25 |
$2.4K
|
$4.55
|
$4.21
|
|
$116.99
|
$2.4K
|
$2.4K
|
|
|
| 11126 |
|
$72.2
|
0 |
$2.39K
|
$74.61
|
$71.51
|
|
$724.61
|
$2.39K
|
$2.39K
|
|
|
| 11128 |
|
$12.05
|
-0.58 |
$2.36K
|
$12.13
|
$12.02
|
|
$45.47
|
$2.36K
|
$2.36K
|
|
|
| 11132 |
|
$23.99
|
-4.67 |
$2.34K
|
$25.49
|
$23.93
|
|
$24.98
|
$2.34K
|
$2.34K
|
|
|
| 11133 |
|
$26.03
|
-0.33 |
$2.33K
|
$26.37
|
$25.42
|
|
$25.99
|
$2.33K
|
$2.33K
|
|
|
| 11142 |
|
$142.14
|
-0.51 |
$2.15K
|
$143.99
₿0.
|
$132.98
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11143 |
|
$83.3
|
0 |
$2.13K
|
$83.68
|
$81.68
|
|
$825.71
|
$2.13K
|
$2.13K
|
|
|
| 11145 |
|
$297.05
|
-0.94 |
$2.11K
|
$302.04
|
$292.75
|
|
$511.9
|
$2.11K
|
$2.11K
|
|
|
| 11146 |
|
$331.72
|
0.60 |
$2.11K
|
$332.49
₿0.
|
$314.43
₿0.
|
|
$46.57
₿0
|
$2.11K
|
$2.11K
|
|
|
| 11147 |
|
$85.2
|
0 |
$2.09K
|
$86.46
|
$83.17
|
|
$1.02K
|
$2.09K
|
$2.09K
|
|
|
| 11148 |
|
$3.75
|
-4.11 |
$2.09K
|
$3.92
|
$3.72
|
|
$50.45
|
$2.09K
|
$2.09K
|
|
|
| 11149 |
|
$15.39
|
4.11 |
$2.08K
|
$15.47
|
$14.56
|
|
$5.07K
|
$2.08K
|
$2.08K
|
|
|
| 11151 |
|
$142.45
|
-10.28 |
$2.07K
|
$160.99
|
$136.64
|
|
$0
|
$2.07K
|
$2.07K
|
|
|
| 11154 |
|
$8.97
|
-4.04 |
$2.05K
|
$9.6
₿0.
|
$8.86
₿0.
|
|
$0.22
₿0
|
$2.05K
|
$2.05K
|
|
|
| 11158 |
|
$157.03
|
-1.98 |
$2.02K
|
$162
₿0.
|
$156.88
₿0.
|
|
$4.87
₿0
|
$2.02K
|
$2.02K
|
|
|
| 11160 |
|
$189.47
|
0.23 |
$2.01K
|
$0
|
$0
|
|
$191.15
|
$2.01K
|
$2.01K
|
|
|
| 11165 |
|
$24.02
|
2.33 |
$1.9K
|
$24.07
₿0.
|
$23.25
₿0.
|
|
$2.68K
₿0
|
$1.9K
|
$1.9K
|
|
|
| 11166 |
|
$160.93
|
-4.05 |
$1.89K
|
$168.57
|
$160.47
|
|
$0
|
$1.89K
|
$1.89K
|
|
|
| 11167 |
|
$60.36
|
-1.33 |
$1.85K
|
$62.21
|
$59.56
|
|
$720.92
|
$1.85K
|
$1.85K
|
|
|
| 11168 |
|
$77.12
|
-0.13 |
$1.83K
|
$78.2
₿0.
|
$76.79
₿0.
|
|
$2.58K
₿0
|
$1.83K
|
$1.83K
|
|
|
| 11173 |
|
$52.97
|
2.02 |
$1.7K
|
$53.54
|
$51.62
|
|
$2.26K
|
$1.7K
|
$1.7K
|
|
|
| 11176 |
|
$384.39
|
-0.47 |
$1.67K
|
$386.25
|
$383.33
|
|
$24.96
|
$1.67K
|
$1.67K
|
|
|
| 11178 |
|
$50.67
|
-3.87 |
$1.64K
|
$52.98
|
$50.02
|
|
$5.46K
|
$1.64K
|
$1.64K
|
|
|
| 11181 |
|
$162.97
|
1.06 |
$1.59K
|
$164.54
|
$157.49
|
|
$68.01
|
$1.59K
|
$1.59K
|
|
|
| 11182 |
|
$49.31
|
2.55 |
$1.59K
|
$51.39
|
$46.97
|
|
$2.03K
|
$1.59K
|
$1.59K
|
|
|
| 11183 |
|
$276.24
|
0 |
$1.58K
|
$277.99
|
$275.17
|
|
$31.81
|
$1.58K
|
$1.58K
|
|
|
| 11184 |
|
$35.79
|
-0.03 |
$1.54K
|
$35.96
|
$35.79
|
|
$97.86
|
$1.54K
|
$1.54K
|
|
|
| 11194 |
|
$114.17
|
0.31 |
$1.35K
|
$114.47
|
$112.74
|
|
$19.64
|
$1.35K
|
$1.35K
|
|
|
| 11195 |
|
$63.65
|
2.84 |
$1.3K
|
$64.93
|
$60.72
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11196 |
|
$164.16
|
-0.98 |
$1.29K
|
$167.79
|
$163.54
|
|
$26.1
|
$1.29K
|
$1.29K
|
|
|
| 11197 |
|
$28.89
|
-2.15 |
$1.27K
|
$32.33
|
$26.86
|
|
$0
|
$1.27K
|
$1.27K
|
|
|
| 11198 |
|
$256.32
|
0 |
$1.27K
|
$260.07
|
$251.83
|
|
$8.31K
|
$1.27K
|
$1.27K
|
|
|
| 11199 |
|
$12.7
|
-1.11 |
$1.26K
|
$12.86
|
$12.52
|
|
$74.6
|
$1.26K
|
$1.26K
|
|
|
| 11200 |
|
$100.1
|
2.98 |
$1.25K
|
$100.44
|
$96.79
|
|
$22.53
|
$1.25K
|
$1.25K
|
|
|
| 11202 |
|
$86.73
|
1.46 |
$1.23K
|
$86.88
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11203 |
|
$108.07
|
-2.72 |
$1.22K
|
$112.15
|
$106.22
|
|
$53.36
|
$1.22K
|
$1.22K
|
|
|
| 11205 |
|
$43.86
|
-3.20 |
$1.21K
|
$45.31
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11206 |
|
$43.48
|
0 |
$1.21K
|
$43.51
₿0.
|
$43.34
₿0.
|
|
$50.2
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11208 |
|
$45.76
|
-4.32 |
$1.2K
|
$48.77
|
$45.37
|
|
$1.99K
|
$1.2K
|
$1.2K
|
|
|
| 11210 |
|
$272.03
|
-1.51 |
$1.13K
|
$277.12
|
$271.84
|
|
$10.03
|
$1.13K
|
$1.13K
|
|
|
| 11211 |
|
$1.3
|
-20.11 |
$1.13K
|
$1.76
₿0.
|
$1.26
₿0.
|
|
$218.57
₿0
|
$1.13K
|
$1.13K
|
|
|
| 11212 |
|
$151.46
|
-1.26 |
$1.13K
|
$154.91
|
$147.77
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 11213 |
|
$170.3
|
-4.52 |
$1.06K
|
$182.67
|
$167.96
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 11214 |
|
$45.77
|
0.99 |
$1.05K
|
$47.24
|
$44.85
|
|
$2.54K
|
$1.05K
|
$1.05K
|
|
|
| 11216 |
|
$32.25
|
0 |
$1.04K
|
$32.68
|
$30.5
|
|
$64.75
|
$1.04K
|
$1.04K
|
|
|
| 11220 |
|
$18.31
|
0 |
$1.02K
|
$18.37
₿0.
|
$18.17
₿0.
|
|
$4.03
₿0
|
$1.02K
|
$1.02K
|
|
|
| 11222 |
|
$80.88
|
0.10 |
$999.16
|
$81.28
|
$79.1
|
|
$0
|
$999.16
|
$999.16
|
|
|
| 11223 |
|
$243.9
|
-1.15 |
$987.05
|
$251.22
|
$240.64
|
|
$0
|
$987.05
|
$987.05
|
|
|
| 11225 |
|
$512.68
|
0.18 |
$978.69
|
$513.42
|
$510.57
|
|
$10.21
|
$978.69
|
$978.69
|
|
|
| 11226 |
|
$224.37
|
0.03 |
$964.37
|
$225.58
|
$218.36
|
|
$44.91
|
$964.37
|
$964.37
|
|
|
| 11227 |
|
$124.3
|
-0.76 |
$958.4
|
$135.01
|
$121.83
|
|
$0
|
$958.4
|
$958.4
|
|
|
| 11228 |
|
$36.82
|
-7.87 |
$951.66
|
$40.22
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11229 |
|
$75.55
|
-3.45 |
$950.02
|
$79.18
|
$74.58
|
|
$37.59
|
$950.02
|
$950.02
|
|
|
| 11231 |
|
$32.05
|
-1.80 |
$934.27
|
$33.72
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$934.27
|
$934.27
|
|
|
| 11232 |
|
$188.67
|
0 |
$922.28
|
$189.2
|
$184.47
|
|
$100.95
|
$922.28
|
$922.28
|
|
|
| 11234 |
|
$424.68
|
-1.35 |
$904.39
|
$435.76
|
$422.54
|
|
$0
|
$904.39
|
$904.39
|
|
|
| 11236 |
|
$198.38
|
2.35 |
$902.83
|
$203.2
|
$192.85
|
|
$0
|
$902.83
|
$902.83
|
|
|
| 11238 |
|
$87.34
|
-0.56 |
$866.44
|
$88
|
$86.34
|
|
$399.62
|
$866.44
|
$866.44
|
|
|
| 11239 |
|
$210.28
|
-2.40 |
$865.14
|
$217.86
|
$209.96
|
|
$0
|
$865.14
|
$865.14
|
|
|
| 11240 |
|
$176.23
|
-4.19 |
$834.67
|
$185.06
|
$174.25
|
|
$0
|
$834.67
|
$834.67
|
|
|
| 11241 |
|
$620.8
|
-3.82 |
$824.48
|
$649.19
|
$614.91
|
|
$0
|
$824.48
|
$824.48
|
|
|
| 11243 |
|
$2,895.94
|
0 |
$809.8
|
$2,926.93
|
$2,867.15
|
|
$202.17
|
$809.8
|
$809.8
|
|
|
| 11245 |
|
$58.03
|
-4.07 |
$796.43
|
$62.16
|
$57.27
|
|
$0
|
$796.43
|
$796.43
|
|
|
| 11246 |
|
$147.57
|
2.54 |
$761.72
|
$150.2
|
$143.68
|
|
$0
|
$761.72
|
$761.72
|
|
|
| 11247 |
|
$33.6
|
0.59 |
$753.88
|
$33.77
|
$33.31
|
|
$44.7
|
$753.88
|
$753.88
|
|
|
| 11248 |
|
$139.58
|
0.92 |
$743.86
|
$142.46
|
$135.89
|
|
$0
|
$743.86
|
$743.86
|
|
|
| 11249 |
|
$1,036.42
|
-4.72 |
$743.13
|
$1,094.41
|
$1,034.4
|
|
$0
|
$743.13
|
$743.13
|
|
|
| 11250 |
|
$42.76
|
-4.88 |
$726.58
|
$45.15
|
$41.94
|
|
$0
|
$726.58
|
$726.58
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
