Ergebnisseite 4 für Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2504.63 USD — |
+2.27
|
— — | 2450.23 USD — | 2514.2 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12078.62 USD — |
+0.4
|
— — | 11994.11 USD — | 12345.95 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2518.27 USD — |
-2.03
|
— — | 2430.09 USD — | 2593.5 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 552.45 USD — |
-0.24
|
— — | 548.75 USD — | 554.47 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 446.64 USD — |
+2.22
|
— — | 438.89 USD — | 448.5 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17168.64 USD — |
-0.24
|
— — | 16818.83 USD — | 17392.64 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1154.26 CAD 856.53 USD |
-0.12
|
— — | 1154.09 CAD 856.4 USD | 1154.72 CAD 856.87 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9598.6 USD — |
+0.49
|
— — | 9430.53 USD — | 9659.95 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5140.94 USD — |
+0.54
|
— — | 5131.72 USD — | 5143.6 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255352.56 USD — |
-0.23
|
— — | 250149.88 USD — | 258683.95 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 956.65 USD — |
-0.1
|
— — | 955.42 USD — | 956.86 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 369.25 USD — |
+0.61
|
— — | 366.58 USD — | 376.49 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 598.35 AUD 396.02 USD |
+0.35
|
— — | 593.96 AUD 393.12 USD | 599.69 AUD 396.91 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 848.82 IDR 0.05 USD |
+8.17
|
— — | 837.34 IDR 0.05 USD | 877.73 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4589.14 USD — |
+0.2
|
— — | 4546.15 USD — | 4596.02 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19030.98 USD — |
-0.55
|
— — | 18636.49 USD — | 19516.84 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 799.8 USD — |
+1.21
|
— — | 794.29 USD — | 800.28 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1343.6 USD — |
-1.27
|
— — | 1336.24 USD — | 1347.73 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 305324.72 USD — |
+0.59
|
— — | 297859.5 USD — | 309943.25 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2003.99 KRW 1.51 USD |
+3.34
|
— — | 1955.75 KRW 1.48 USD | 2079.65 KRW 1.57 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1480.11 USD — |
-1.76
|
— — | 1448.9 USD — | 1474.65 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 410.7 USD — |
-1.44
|
— — | 405.18 USD — | 411.69 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1111.32 USD — |
-1.73
|
— — | 1101.26 USD — | 1123.67 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 238.77 USD — |
-0.49
|
— — | 236.43 USD — | 238.96 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 299.56 USD — |
+0.56
|
— — | 296.6 USD — | 299.63 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.53 USD — |
+0.13
|
— — | 12.5 USD — | 12.64 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 365.4 USD — |
+1.26
|
— — | 365.4 USD — | 365.4 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1834.74 USD — |
-1.47
|
— — | 1827.59 USD — | 1855.05 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 820.85 USD — |
-1.74
|
— — | 815.36 USD — | 827.63 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 334.74 USD — |
+2.37
|
— — | 328.38 USD — | 336.07 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.74 USD — |
+0.2
|
— — | 191.65 USD — | 191.97 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 282.68 USD — |
+2.37
|
— — | 277.31 USD — | 283.8 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 440.31 CNY 64.97 USD |
+1.96
|
— — | 432.22 CNY 63.77 USD | 440.31 CNY 64.97 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16347.29 USD — |
+2.43
|
— — | 16036.7 USD — | 16412.09 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.01 USD — |
+0.27
|
— — | 5 USD — | 5.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19489.73 USD — |
+0.45
|
— — | 18847.7 USD — | 19901.35 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.94 USD — |
+0.08
|
— — | 119.78 USD — | 119.99 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4370.4 USD — |
+0.78
|
— — | 4336.88 USD — | 4371.99 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 314.73 NZD 182.48 USD |
+0.56
|
— — | 312.5 NZD 181.19 USD | 316.03 NZD 183.24 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1102.84 USD — |
+0.77
|
— — | 1095.82 USD — | 1103.24 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2330.32 USD — |
+0.44
|
— — | 2302.62 USD — | 2382.3 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}