Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (60)
- {{country.name}}
- Alle Länder
- Malaysia (60)
Kuala Lumpur (60)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (60)
Immobilien (60)
- {{item.name}}
- Alle Bereiche
- Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.51 0.53 USD |
0
|
$13.82B 2.94B USD | $1.72M 365.58K USD | $2.48 0.53 USD | $2.52 0.54 USD | $13.82B 2.94B USD | 20.91 | $0.12 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+7.76
|
$8.5B 1.81B USD | $54.57M 11.6M USD | $1.19 0.25 USD | $1.3 0.28 USD | $8.5B 1.81B USD | 20.83 | $0.06 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.49 0.32 USD |
-3.25
|
$7.07B 1.5B USD | $4.31M 916.22K USD | $1.49 0.32 USD | $1.54 0.33 USD | $7.07B 1.5B USD | 29.80 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $1.19 0.25 USD |
-3.25
|
$6.02B 1.28B USD | $14.29M 3.04M USD | $1.15 0.24 USD | $1.21 0.26 USD | $6.02B 1.28B USD | 119.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $2.02 0.43 USD |
+0.5
|
$5.03B 1.07B USD | $284K 60.39K USD | $2 0.43 USD | $2.02 0.43 USD | $5.03B 1.07B USD | 18.36 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.54 0.33 USD |
-1.28
|
$4.53B 964.14M USD | $2.38M 506.93K USD | $1.52 0.32 USD | $1.56 0.33 USD | $4.53B 964.14M USD | 22.00 | $0.07 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.49 0.32 USD |
+1.36
|
$3.81B 811.1M USD | $6.29M 1.34M USD | $1.42 0.3 USD | $1.5 0.32 USD | $3.81B 811.1M USD | 16.55 | $0.09 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
-0.59
|
$3.48B 741.01M USD | $1.32M 280.61K USD | $1.66 0.35 USD | $1.69 0.36 USD | $3.48B 741.01M USD | 7.34 | $0.23 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
+0.56
|
$2.25B 478.93M USD | $733.2K 155.9K USD | $1.78 0.38 USD | $1.8 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.07 0.23 USD |
-2.73
|
$2.17B 460.46M USD | $10.27M 2.18M USD | $1.05 0.22 USD | $1.09 0.23 USD | $2.17B 460.46M USD | 26.75 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.18B 251.1M USD | $71K 15.1K USD | $2.17 0.46 USD | $2.17 0.46 USD | $1.18B 251.1M USD | 43.39 | $0.05 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
-2.08
|
$1.09B 232.37M USD | $1.19M 252.58K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.09B 232.37M USD | 8.81 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.37 0.29 USD |
-0.72
|
$791.03M 168.2M USD | $118.1K 25.11K USD | $1.36 0.29 USD | $1.38 0.29 USD | $791.03M 168.2M USD | 9.13 | $0.15 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.27 0.27 USD |
+0.79
|
$790.86M 168.16M USD | $481K 102.28K USD | $1.25 0.27 USD | $1.28 0.27 USD | $790.86M 168.16M USD | 9.76 | $0.13 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
-2.6
|
$690.85M 146.89M USD | $5.43M 1.15M USD | $0.75 0.16 USD | $0.77 0.16 USD | $690.85M 146.89M USD | 0 | -$0.01 -0.002 USD | |
| Plenitude Berhad 5075.KL | $1.66 0.35 USD |
-1.19
|
$633.35M 134.67M USD | $33K 7.02K USD | $1.66 0.35 USD | $1.68 0.36 USD | $633.35M 134.67M USD | 9.22 | $0.18 0.04 USD | |
| Avaland Berhad 5182.KL | $0.4 0.08 USD |
+1.28
|
$575.52M 122.37M USD | $9.62M 2.05M USD | $0.38 0.08 USD | $0.4 0.08 USD | $575.52M 122.37M USD | 39.50 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.75 0.16 USD |
-0.66
|
$525.34M 111.7M USD | $26.6K 5.66K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $525.34M 111.7M USD | 18.75 | $0.04 0.008 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
-2
|
$455.04M 96.75M USD | $340K 72.29K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4899 0.1 USD |
-2
|
$439M 93.34M USD | $184.9K 39.32K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $439M 93.34M USD | 24.50 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8399 0.18 USD |
-1.18
|
$423.88M 90.13M USD | $309.1K 65.72K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $423.88M 90.13M USD | 8.34 | $0.1 0.02 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
0
|
$401.37M 85.34M USD | $889K 189.03K USD | $0.14 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
0
|
$373.56M 79.43M USD | $137.5K 29.24K USD | $0.28 0.06 USD | $0.28 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.4099 0.09 USD |
+1.23
|
$301.36M 64.08M USD | $316.8K 67.36K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $301.36M 64.08M USD | 41.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.68 0.14 USD |
-2.17
|
$287.64M 61.16M USD | $95.5K 20.31K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $287.64M 61.16M USD | 11.25 | $0.06 0.01 USD | |
| Ewein Berhad 7249.KL | $0.9 0.19 USD |
-1.1
|
$266.3M 56.62M USD | $86.1K 18.31K USD | $0.9 0.19 USD | $0.9 0.19 USD | $266.3M 56.62M USD | 0 | $0 0 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-2.33
|
$252.96M 53.79M USD | $161K 34.23K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4699 0.1 USD |
-3.09
|
$248.39M 52.81M USD | $3.15M 670.51K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $248.39M 52.81M USD | 0 | -$0.01 -0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.56 0.12 USD |
-1.75
|
$235.12M 49.99M USD | $258.8K 55.03K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $235.12M 49.99M USD | 18.66 | $0.03 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-5
|
$216.12M 45.95M USD | $60K 12.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $216.12M 45.95M USD | 9.50 | $0.01 0.002 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
+1.25
|
$213.9M 45.48M USD | $40.8K 8.68K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Symphony Life Berhad 1538.KL | $0.33 0.07 USD |
0
|
$212.93M 45.28M USD | $65.6K 13.95K USD | $0.33 0.07 USD | $0.33 0.07 USD | $212.93M 45.28M USD | 0 | -$0.1 -0.02 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
+1.82
|
$210.84M 44.83M USD | $19K 4.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $210.84M 44.83M USD | 0 | $0 0 USD | |
| Magna Prima Berhad 7617.KL | $0.51 0.11 USD |
-0.97
|
$203.57M 43.28M USD | $33K 7.02K USD | $0.5 0.11 USD | $0.51 0.11 USD | $203.57M 43.28M USD | 0 | -$0.32 -0.06 USD | |
| Eupe Corporation Berhad 6815.KL | $1.37 0.29 USD |
-2.14
|
$201.66M 42.88M USD | $392.7K 83.5K USD | $1.35 0.29 USD | $1.38 0.29 USD | $201.66M 42.88M USD | 5.48 | $0.25 0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.05 USD |
-1.92
|
$190.39M 40.48M USD | $190K 40.4K USD | $0.26 0.05 USD | $0.26 0.05 USD | $190.39M 40.48M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.4099 0.09 USD |
+2.5
|
$180.4M 38.36M USD | $899.6K 191.28K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $180.4M 38.36M USD | 20.50 | $0.02 0.004 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
0
|
$172.49M 36.68M USD | $9.59M 2.04M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $172.49M 36.68M USD | 0 | $0 0 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
0
|
$159.3M 33.87M USD | $80K 17.01K USD | $0.22 0.05 USD | $0.22 0.05 USD | $159.3M 33.87M USD | 5.37 | $0.04 0.008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
+3.33
|
$124.11M 26.39M USD | $445.8K 94.79K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
0
|
$117.81M 25.05M USD | $3.1M 660.05K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.81M 25.05M USD | 0 | -$0.02 -0.004 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
+3.7
|
$100.35M 21.34M USD | $102.2K 21.73K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.39 0.08 USD |
-1.28
|
$99.36M 21.13M USD | $54.3K 11.55K USD | $0.39 0.08 USD | $0.39 0.08 USD | $99.36M 21.13M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.2399 0.05 USD |
-2.04
|
$98.02M 20.84M USD | $229.9K 48.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $98.02M 20.84M USD | 0 | -$0.09 -0.01 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
0
|
$90.94M 19.34M USD | $438K 93.13K USD | $0.19 0.04 USD | $0.2 0.04 USD | $90.94M 19.34M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
0
|
$79.04M 16.81M USD | $9.03M 1.92M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $79.04M 16.81M USD | 0 | -$0.08 -0.01 USD | |
| Vizione Holdings Berhad 7070.KL | $0.04 0.0074 USD |
-12.5
|
$71.61M 15.23M USD | $243.7K 51.82K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $71.61M 15.23M USD | 0 | -$0.1 -0.02 USD | |
| Talam Transform Berhad 2259.KL | $0.02 0.0031 USD |
0
|
$64.39M 13.69M USD | $300.2K 63.83K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $64.39M 13.69M USD | 0 | $0 0 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $8.84M 1.88M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
0
|
$12.43M 2.64M USD | $1.2K 255.16 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.08 -0.01 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.89 0.19 USD |
0
|
$0 0 USD | $4K 850.52 USD | $0.89 0.19 USD | $0.89 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.93 0.2 USD |
0
|
$0 0 USD | $75K 15.95K USD | $0.93 0.2 USD | $0.93 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 28.33 | $0.12 0.03 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $129.4K 27.51K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
-2.67
|
$546.43M 116.19M USD | $5K 1.06K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 12.58 | $0.58 0.12 USD | |
| Country View Berhad 5049.KL | $1.39 0.3 USD |
-2.8
|
$139M 29.56M USD | $4.5K 956.84 USD | $1.38 0.29 USD | $1.39 0.3 USD | $139M 29.56M USD | 13.90 | $0.1 0.02 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.06 USD |
0
|
$65.43M 13.91M USD | $1.5K 318.95 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $65.43M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.46 0.1 USD |
0
|
$25.67M 5.46M USD | $5K 1.06K USD | $0.46 0.1 USD | $0.46 0.1 USD | $25.67M 5.46M USD | 22.75 | $0.02 0.004 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}