Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (125)
- {{country.name}}
- Alle Länder
- Hongkong (125)
HKSE (125)
- {{item.name}}
- Alle Börsen
- HKSE (125)
Immobilien (125)
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $14.72 1.88 USD |
-1.87
|
$86.11B 11.01B USD | $5.66M 723.62K USD | $14.52 1.86 USD | $14.96 1.91 USD | $86.11B 11.01B USD | 32.71 | $0.45 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.35 3.24 USD |
-2.69
|
$76.97B 9.84B USD | $3.11M 397.2K USD | $25 3.2 USD | $26.15 3.34 USD | $76.97B 9.84B USD | 16.14 | $1.57 0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $30.2 3.86 USD |
-2.58
|
$68.93B 8.81B USD | $4.81M 615.22K USD | $29.8 3.81 USD | $31.6 4.04 USD | $68.93B 8.81B USD | 21.41 | $1.41 0.18 USD | |
| ESR Group Limited 1821.HK | $11.8 1.51 USD |
-0.34
|
$49.71B 6.36B USD | $6.3M 805.07K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.71B 6.36B USD | 30.25 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $7.64 0.98 USD |
-4.26
|
$34.37B 4.4B USD | $39.64M 5.07M USD | $7.58 0.97 USD | $7.91 1.01 USD | $34.37B 4.4B USD | 8.68 | $0.88 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.34 0.81 USD |
-8.25
|
$21.19B 2.71B USD | $50.63M 6.47M USD | $6.26 0.8 USD | $6.8 0.87 USD | $21.19B 2.71B USD | 63.39 | $0.1 0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.75 4.32 USD |
-3.71
|
$18.67B 2.39B USD | $2.56M 326.78K USD | $33.4 4.27 USD | $35 4.48 USD | $18.67B 2.39B USD | 12.22 | $2.76 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-4.71
|
$17.93B 2.29B USD | $16.23M 2.08M USD | $5.34 0.68 USD | $5.69 0.73 USD | $17.93B 2.29B USD | 12.13 | $0.45 0.06 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.97 0.89 USD |
-3.46
|
$14.01B 1.79B USD | $11.17M 1.43M USD | $6.84 0.87 USD | $7.36 0.94 USD | $14.01B 1.79B USD | 12.90 | $0.54 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.56 0.2 USD |
-4.88
|
$13.77B 1.76B USD | $2.4M 306.87K USD | $1.54 0.2 USD | $1.64 0.21 USD | $13.77B 1.76B USD | 0 | -$0.75 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
-5.67
|
$12.62B 1.61B USD | $10.62M 1.36M USD | $3.93 0.5 USD | $4.19 0.54 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Hysan Development Company Limited 0014.HK | $12.18 1.56 USD |
-1.93
|
$12.51B 1.6B USD | $1.19M 151.68K USD | $12.12 1.55 USD | $12.44 1.59 USD | $12.51B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $8.85 1.13 USD |
-0.78
|
$12.05B 1.54B USD | $2.63M 336.79K USD | $8.79 1.12 USD | $8.9 1.14 USD | $12.05B 1.54B USD | 4.29 | $2.06 0.26 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-5.95
|
$8.54B 1.09B USD | $65.76M 8.41M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $8.54B 1.09B USD | 5.26 | $0.15 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.06 0.65 USD |
-3.07
|
$7.26B 928.69M USD | $2.01M 256.39K USD | $5.01 0.64 USD | $5.22 0.67 USD | $7.26B 928.69M USD | 6.93 | $0.73 0.09 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.04 1.28 USD |
-0.4
|
$6.94B 887.01M USD | $85.89K 10.98K USD | $10.04 1.28 USD | $10.08 1.29 USD | $6.94B 887.01M USD | 7.12 | $1.41 0.18 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.71 0.35 USD |
-1.81
|
$6.34B 810.5M USD | $2.52M 321.82K USD | $2.69 0.34 USD | $2.78 0.36 USD | $6.34B 810.5M USD | 12.31 | $0.22 0.03 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.04 0.26 USD |
-7.27
|
$6.24B 797.34M USD | $29.44M 3.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $6.24B 797.34M USD | 0 | -$0.15 -0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.69 1.24 USD |
-0.31
|
$6.03B 771.56M USD | $304.6K 38.95K USD | $9.55 1.22 USD | $9.7 1.24 USD | $6.03B 771.56M USD | 0 | -$1.64 -0.2 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.55 0.45 USD |
-4.57
|
$5.4B 690.87M USD | $3.07M 392.22K USD | $3.53 0.45 USD | $3.71 0.47 USD | $5.4B 690.87M USD | 10.14 | $0.35 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $18.88 2.41 USD |
-1.67
|
$5.22B 667.26M USD | $255.5K 32.67K USD | $18.64 2.38 USD | $19.36 2.48 USD | $5.22B 667.26M USD | 9.68 | $1.95 0.25 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.56 0.46 USD |
-0.84
|
$5.01B 641.03M USD | $934K 119.42K USD | $3.5 0.45 USD | $3.6 0.46 USD | $5.01B 641.03M USD | 9.62 | $0.37 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.5 0.45 USD |
-5.91
|
$4.97B 635.48M USD | $23.59M 3.02M USD | $3.48 0.44 USD | $3.72 0.48 USD | $4.97B 635.48M USD | 10.00 | $0.35 0.04 USD | |
| SOHO China Limited 0410.HK | $0.78 0.1 USD |
-3.7
|
$4.06B 518.56M USD | $2.33M 298.05K USD | $0.77 0.1 USD | $0.81 0.1 USD | $4.06B 518.56M USD | 0 | -$0.03 -0.003 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
-4.12
|
$3.23B 412.51M USD | $8.73M 1.12M USD | $1.83 0.23 USD | $1.94 0.25 USD | $3.23B 412.51M USD | 6.88 | $0.27 0.03 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
-4.67
|
$3.02B 386.59M USD | $1.09M 139.75K USD | $3.46 0.44 USD | $3.63 0.46 USD | $3.02B 386.59M USD | 6.08 | $0.57 0.07 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.03 0.13 USD |
-2.83
|
$2.54B 325.05M USD | $1.67M 213.66K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.54B 325.05M USD | 8.58 | $0.12 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Soundwill Holdings Limited 0878.HK | $7.38 0.94 USD |
-0.4
|
$2.09B 267.34M USD | $57.5K 7.35K USD | $7.36 0.94 USD | $7.41 0.95 USD | $2.09B 267.34M USD | 0 | -$2.28 -0.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.21 0.41 USD |
-2.43
|
$2.06B 263.87M USD | $545.5K 69.75K USD | $3.16 0.4 USD | $3.34 0.43 USD | $2.06B 263.87M USD | 4.11 | $0.78 0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.63 0.21 USD |
-4.12
|
$1.99B 254.34M USD | $747K 95.51K USD | $1.62 0.21 USD | $1.68 0.21 USD | $1.99B 254.34M USD | 6.03 | $0.27 0.03 USD | |
| Dynamic Holdings Limited 0029.HK | $8.2 1.05 USD |
-0.73
|
$1.95B 249.23M USD | $574K 73.39K USD | $8.16 1.04 USD | $8.33 1.07 USD | $1.95B 249.23M USD | 0.36 | $22.59 2.89 USD | |
| Dexin Services Group Limited 2215.HK | $1.87 0.24 USD |
0
|
$1.73B 220.76M USD | $25K 3.2K USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.73B 220.76M USD | 26.71 | $0.07 0.008 USD | |
| Emperor International Holdings Limited 0163.HK | $0.4199 0.05 USD |
+1.22
|
$1.53B 195.14M USD | $320K 40.92K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.53B 195.14M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.47 0.19 USD |
0
|
$1.49B 190.69M USD | $515K 65.85K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.49B 190.69M USD | 8.16 | $0.18 0.02 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
-4.2
|
$1.46B 186.21M USD | $568K 72.63K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.46B 186.21M USD | 0 | -$0.49 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.67 0.21 USD |
-4.57
|
$1.36B 173.84M USD | $441K 56.39K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.36B 173.84M USD | 5.75 | $0.29 0.04 USD | |
| International Entertainment Corporation 1009.HK | $0.93 0.12 USD |
0
|
$1.27B 162.81M USD | $10K 1.28K USD | $0.93 0.12 USD | $0.93 0.12 USD | $1.27B 162.81M USD | 0 | -$0.01 -0.001 USD | |
| GR Life Style Company Limited 0108.HK | $0.3599 0.05 USD |
-1.39
|
$1.14B 145.22M USD | $362K 46.29K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.14B 145.22M USD | 0 | -$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.5 0.32 USD |
0
|
$933.75M 119.39M USD | $5K 639.31 USD | $2.5 0.32 USD | $2.5 0.32 USD | $933.75M 119.39M USD | 6.57 | $0.38 0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.46 0.06 USD |
-8.08
|
$921.77M 117.86M USD | $5.2M 664.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $921.77M 117.86M USD | 22.75 | $0.02 0.002 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
+0.67
|
$793.88M 101.51M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $793.88M 101.51M USD | 0 | -$0.03 -0.003 USD | |
| Safety Godown Company, Limited 0237.HK | $1.9 0.24 USD |
-0.52
|
$769.5M 98.39M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.91 0.24 USD | $769.5M 98.39M USD | 0 | -$0.26 -0.03 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.44 0.06 USD |
+1.15
|
$735.92M 94.1M USD | $80K 10.23K USD | $0.44 0.06 USD | $0.44 0.06 USD | $735.92M 94.1M USD | 0 | -$0.61 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.34 0.04 USD |
-8.11
|
$657.9M 84.12M USD | $3.62M 462.22K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $657.9M 84.12M USD | 2.42 | $0.14 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
-3.51
|
$651.2M 83.26M USD | $2.11M 270.24K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $651.2M 83.26M USD | 13.75 | $0.04 0.005 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.65 0.08 USD |
-1.52
|
$640.69M 81.92M USD | $644K 82.34K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $640.69M 81.92M USD | 0 | -$0.23 -0.02 USD | |
| Midland Holdings Limited 1200.HK | $0.89 0.11 USD |
-4.3
|
$638.21M 81.6M USD | $1.16M 148.83K USD | $0.88 0.11 USD | $0.93 0.12 USD | $638.21M 81.6M USD | 0 | -$0.06 -0.007 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.97 0.51 USD |
-2.41
|
$582.27M 74.45M USD | $54.8K 7.01K USD | $3.97 0.51 USD | $4.07 0.52 USD | $582.27M 74.45M USD | 4.67 | $0.85 0.11 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
-3.33
|
$579.5M 74.1M USD | $72K 9.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
-4.3
|
$565.39M 72.29M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $565.39M 72.29M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-0.7
|
$530.16M 67.79M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 3.81 | $0.37 0.05 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.33 0.04 USD |
+1.54
|
$517.36M 66.15M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $517.36M 66.15M USD | 1.83 | $0.18 0.02 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
0
|
$500.88M 64.04M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.14 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.7099 0.09 USD |
0
|
$497M 63.55M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $497M 63.55M USD | 14.19 | $0.05 0.006 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.86 0.24 USD |
+1.09
|
$496.9M 63.54M USD | $6K 767.18 USD | $1.84 0.24 USD | $1.84 0.24 USD | $496.9M 63.54M USD | 3.87 | $0.48 0.06 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.65 0.08 USD |
-2.99
|
$472.06M 60.36M USD | $506K 64.7K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $472.06M 60.36M USD | 2.70 | $0.24 0.03 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+0.58
|
$467.85M 59.82M USD | $9.54M 1.22M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $467.85M 59.82M USD | 0 | -$0.12 -0.01 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6099 0.08 USD |
-4.69
|
$459.04M 58.69M USD | $1.27M 162.64K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $459.04M 58.69M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.3599 0.05 USD |
-1.37
|
$455.04M 58.18M USD | $305K 39K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $455.04M 58.18M USD | 6.00 | $0.06 0.007 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.66 0.08 USD |
0
|
$444.94M 56.89M USD | $10K 1.28K USD | $0.66 0.08 USD | $0.67 0.09 USD | $444.94M 56.89M USD | 0 | -$0.78 -0.09 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.54 0.2 USD |
-1.91
|
$439.95M 56.25M USD | $173K 22.12K USD | $1.49 0.19 USD | $1.56 0.2 USD | $439.95M 56.25M USD | 3.85 | $0.4 0.05 USD | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.02 USD |
-0.81
|
$434.55M 55.56M USD | $2.87M 366.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $434.55M 55.56M USD | 0 | -$0.31 -0.03 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8299 0.11 USD |
-3.49
|
$421.73M 53.92M USD | $172K 21.99K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $421.73M 53.92M USD | 41.50 | $0.02 0.002 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2 0.03 USD |
-0.98
|
$413.76M 52.9M USD | $445.34K 56.94K USD | $0.2 0.03 USD | $0.22 0.03 USD | $413.76M 52.9M USD | 0 | -$0.23 -0.02 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.27 0.03 USD |
0
|
$401.63M 51.35M USD | $178K 22.76K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $401.63M 51.35M USD | 13.50 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.3 0.29 USD |
-5.74
|
$354.45M 45.32M USD | $36.25K 4.64K USD | $2.3 0.29 USD | $2.37 0.3 USD | $354.45M 45.32M USD | 0 | -$3.21 -0.4 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08999 0.01 USD |
0
|
$322.28M 41.21M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $322.28M 41.21M USD | 9.40 | $0.01 0.001 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.3699 0.05 USD |
-1.35
|
$311.91M 39.88M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $311.91M 39.88M USD | 3.64 | $0.1 0.01 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.13 0.02 USD |
0
|
$308M 39.38M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $308M 39.38M USD | 12.50 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
-4.92
|
$304.34M 38.91M USD | $240.3K 30.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $304.34M 38.91M USD | 0 | -$0.78 -0.09 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.13 0.02 USD |
-10.27
|
$301.94M 38.61M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $301.94M 38.61M USD | 0 | -$0.41 -0.05 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.7399 0.09 USD |
-2.63
|
$296M 37.85M USD | $14K 1.79K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 6.72 | $0.11 0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
0
|
$280.04M 35.81M USD | $7.23M 924.45K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| Zhenro Services Group Limited 6958.HK | $0.26 0.03 USD |
-5.45
|
$269.75M 34.49M USD | $167K 21.35K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $269.75M 34.49M USD | 0 | -$0.09 -0.01 USD | |
| Asiasec Properties Limited 0271.HK | $0.2 0.02 USD |
-1.02
|
$241.93M 30.93M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $241.93M 30.93M USD | 0.92 | $0.21 0.03 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
-0.97
|
$184.14M 23.54M USD | $153.1K 19.58K USD | $0.1 0.01 USD | $0.1 0.01 USD | $184.14M 23.54M USD | 0 | $0 0 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0071 USD |
-6.67
|
$171.09M 21.88M USD | $800K 102.29K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $171.09M 21.88M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Holdings International Limited 0499.HK | $0.16 0.02 USD |
-0.61
|
$162.76M 20.81M USD | $52K 6.65K USD | $0.14 0.02 USD | $0.16 0.02 USD | $162.76M 20.81M USD | 0 | -$0.05 -0.006 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.1499 0.02 USD |
+1.32
|
$86.74M 11.09M USD | $34.4K 4.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.74M 11.09M USD | 0 | -$0.29 -0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0072 USD |
-6.56
|
$85.1M 10.88M USD | $6.33M 808.99K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $85.1M 10.88M USD | 0 | -$0.05 -0.006 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2399 0.03 USD |
-7.84
|
$79.46M 10.16M USD | $4.29M 548.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $79.46M 10.16M USD | 0 | -$2.46 -0.3 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0085 USD |
+1.52
|
$75.64M 9.67M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $75.64M 9.67M USD | 0 | -$0.02 -0.002 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-1.64
|
$72.96M 9.33M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.96M 9.33M USD | 0 | -$0.04 -0.005 USD | |
| Far East Holdings International Limited 0036.HK | $0.05 0.0067 USD |
+1.92
|
$57.72M 7.38M USD | $18K 2.3K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $57.72M 7.38M USD | 0 | -$0.07 -0.008 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Associated International Hotels Limited 0105.HK | $5.3 0.68 USD |
-1.12
|
$1.91B 243.96M USD | $30K 3.84K USD | $5.3 0.68 USD | $5.46 0.7 USD | $1.91B 243.96M USD | 0 | -$0.01 -0.001 USD | |
| Melbourne Enterprises Limited 0158.HK | $69 8.82 USD |
-1.43
|
$1.72B 220.56M USD | $500 63.93 USD | $69 8.82 USD | $69 8.82 USD | $1.72B 220.56M USD | 0 | -$5.17 -0.6 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
-1.64
|
$1.6B 204.65M USD | $18K 2.3K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| Tian Teck Land Limited 0266.HK | $2.35 0.3 USD |
+2.17
|
$1.12B 142.65M USD | $6K 767.18 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.12B 142.65M USD | 39.16 | $0.06 0.007 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
+2.77
|
$883.16M 112.92M USD | $500 63.93 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| Pioneer Global Group Limited 0224.HK | $0.7299 0.09 USD |
-9.88
|
$842.45M 107.72M USD | $40K 5.11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $842.45M 107.72M USD | 12.16 | $0.06 0.007 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
0
|
$840M 107.4M USD | $52K 6.65K USD | $1.41 0.18 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}