Ergebnisseite 34 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./SALZGITTER AT0000A2LFZ9.VI | $0.9699 1.06 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | $84.27 92.12 USD |
+0.96
|
$0 0 USD | $0 0 USD | $84.01 91.83 USD | $84.27 92.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | $1.38 1.51 USD |
-4.83
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | $27.26 29.8 USD |
-0.33
|
$0 0 USD | $0 0 USD | $27.26 29.8 USD | $27.71 30.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5V5.VI | $97.67 106.77 USD |
+0.01
|
$0 0 USD | $0 0 USD | $97.61 106.7 USD | $97.67 106.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX GP BP81.VI | $30.33 33.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $30.33 33.15 USD | $30.33 33.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5F8.VI | $97.67 106.77 USD |
+0.01
|
$0 0 USD | $0 0 USD | $97.61 106.7 USD | $97.67 106.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2MAD5.VI | $3.35 3.66 USD |
-6.69
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | $93.85 102.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $93.63 102.35 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | $84.26 92.11 USD |
+0.95
|
$0 0 USD | $0 0 USD | $83.89 91.7 USD | $84.26 92.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ATX 18-24 AT0000A202D8.VI | $97.23 106.29 USD |
+3.33
|
$0 0 USD | $0 0 USD | $97.23 106.29 USD | $97.23 106.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $3.74 4.09 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG17.VI | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | $1.86 2.03 USD |
+6.29
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./OMV AT0000A2U246.VI | $1.2 1.31 USD |
-8.4
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | $8.84 9.66 USD |
+0.8
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | $6.02 6.58 USD |
+0.5
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCL3.VI | $0.8699 0.95 USD |
-15.1
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO GX88.VI | $11.66 12.75 USD |
-1.27
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $96.55 105.54 USD |
+0.31
|
$0 0 USD | $0 0 USD | $96.55 105.54 USD | $96.85 105.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Commerzbank OL34.VI | $0.65 0.71 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Portugal 20 RCLB.VI | $12.18 13.31 USD |
-0.49
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Silver AT0000A2RVH1.VI | $26.78 29.27 USD |
+5.31
|
$0 0 USD | $448 489.72 USD | $26.78 29.27 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Agrana NX47.VI | $1.86 2.03 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NJ85.VI | $1.22 1.33 USD |
+5.17
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE76.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2TBZ1.VI | $99.85 109.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $99.85 109.15 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | $4.7 5.14 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Platinum NO70.VI | $0.05999 0.07 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | $7.59 8.3 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./voestalpine 19-24 AT0000A27ZA5.VI | $105.25 115.05 USD |
-0.15
|
$0 0 USD | $0 0 USD | $105.25 115.05 USD | $105.25 115.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | $85.07 92.99 USD |
+0.7
|
$0 0 USD | $0 0 USD | $84.84 92.74 USD | $85.07 92.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | $0.7299 0.8 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | $0.05999 0.07 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZP1.VI | $0.8699 0.95 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU92.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTS2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDX8.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $101.23 110.66 USD | $101.23 110.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB22.VI | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | $1.67 1.83 USD |
+5.03
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | $11.22 12.26 USD |
+1.36
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | $2.33 2.55 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2UJP3.VI | $9.15 10 USD |
+3.62
|
$0 0 USD | $0 0 USD | $8.63 9.43 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gasoline RBOB AT0000A2SBR0.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON ID70.VI | $2.16 2.36 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | $84.5 92.37 USD |
+0.78
|
$0 0 USD | $0 0 USD | $83.85 91.66 USD | $84.65 92.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCK5.VI | $0.9799 1.07 USD |
-13.27
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | $0.23 0.25 USD |
-5.79
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2MB14.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G575.VI | $2.92 3.19 USD |
+39.05
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR47.VI | $14.13 15.45 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GT51.VI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HUGO BOSS FP43.VI | $3.11 3.4 USD |
+5.42
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW42.VI | $1.62 1.77 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | $9.62 10.52 USD |
-1.33
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| B-A-L Germany AG BAL.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | $85.49 93.45 USD |
+0.4
|
$0 0 USD | $0 0 USD | $85.49 93.45 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | $1.54 1.68 USD |
-4.35
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2J8L3.VI | $2.78 3.04 USD |
+5.3
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | $2.65 2.9 USD |
+5.16
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | $6.74 7.37 USD |
+0.3
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger IQ50.VI | $51.86 56.69 USD |
+3.68
|
$0 0 USD | $0 0 USD | $51.86 56.69 USD | $52.05 56.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UB22.VI | $11.98 13.1 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GX26.VI | $15.22 16.64 USD |
+2.35
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY30.VI | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | $103.67 113.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOSSLOH DF93.VI | $1.68 1.84 USD |
+3.07
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | $92.05 100.62 USD |
+0.49
|
$0 0 USD | $0 0 USD | $92.05 100.62 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | $85.85 93.85 USD |
+0.33
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $86.02 94.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | $114.45 125.11 USD |
+0.31
|
$0 0 USD | $0 0 USD | $114.1 124.73 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2ACL9.VI | $5.97 6.53 USD |
-5.39
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2H2W5.VI | $2.3 2.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X3 l Schoeller AT0000A2AP87.VI | $0.4199 0.46 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $93.75 102.48 USD |
+0.16
|
$0 0 USD | $0 0 USD | $93.55 102.26 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $6.93 7.58 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $111.48 121.86 USD |
+0.08
|
$0 0 USD | $0 0 USD | $111.48 121.86 USD | $111.59 121.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.58 2.82 USD |
+1.18
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $0.76 0.83 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $3.78 4.13 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.8199 0.9 USD |
-5.1
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $92.35 100.95 USD |
+0.11
|
$0 0 USD | $0 0 USD | $92.25 100.84 USD | $92.35 100.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | $10.32 11.28 USD |
-0.67
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | $2.62 2.86 USD |
+4.38
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ18.VI | $2.07 2.26 USD |
+6.7
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI CE45.VI | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $89.52 97.86 USD |
+0.45
|
$0 0 USD | $0 0 USD | $89.27 97.58 USD | $89.52 97.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gen Digital Inc. NLOK.VI | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 15.53 | $1.34 1.46 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $86.93 95.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $86.74 94.82 USD | $86.93 95.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | $49.55 54.16 USD |
-0.34
|
$0 0 USD | $0 0 USD | $49.55 54.16 USD | $50.16 54.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | $1.25 1.37 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Fresenius 20-24 AT0000A2GL85.VI | $97.9 107.02 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.9 107.02 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2MW92.VI | $4.7 5.14 USD |
-7.84
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG JD40.VI | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | $82.02 89.66 USD |
+0.06
|
$0 0 USD | $0 0 USD | $82.02 89.66 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2GEH0.VI | $3.79 4.14 USD |
0
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||