Ergebnisseite 28 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $114.45 — |
+0.09
|
$0 — | $0 — | $114.35 — | $114.45 — | $0 — | 0 | $0 — | |
EB Smart Invest GarantIII18-26 AT0000A216J5.VI | $111 121.34 USD |
+0.27
|
$0 0 USD | $0 0 USD | $110.7 121.01 USD | $111.05 121.39 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VW Vz S1HJ.VI | $11.52 12.59 USD |
+0.61
|
$0 0 USD | $0 0 USD | $11.39 12.45 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A26S84.VI | $1.32 1.44 USD |
+10
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | $91.63 100.16 USD |
+0.39
|
$0 0 USD | $0 0 USD | $91.63 100.16 USD | $91.72 100.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | $104.07 113.33 USD |
+0.65
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
S.GREATER CHINA SC PR DL AT0000A2NHS6.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Platinum NO69.VI | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2VNW9.VI | $69.38 75.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | $0.9599 1.04 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | $93.85 102.59 USD |
-0.11
|
$0 0 USD | $0 0 USD | $93.7 102.43 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB Zert./NTX 05-25 EBP8.VI | $13.79 15.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $13.79 15.07 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | $94.05 102.81 USD |
+0.3
|
$0 0 USD | $0 0 USD | $94.04 102.8 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON MK14.VI | $0.65 0.71 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 l RWE St LL37.VI | $40.43 44.2 USD |
+8.28
|
$0 0 USD | $0 0 USD | $38.73 42.34 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | $5.71 6.24 USD |
+0.53
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l FACC MZ65.VI | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | $8.67 9.48 USD |
+0.81
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2V566.VI | $1.84 2.01 USD |
+15
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | $97.96 107.08 USD |
+0.21
|
$0 0 USD | $0 0 USD | $97.96 107.08 USD | $98.11 107.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXXGlobInfraSel30-23 AT0000A23LF3.VI | $95.49 104.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l OMV AT0000A2RQF5.VI | $1.41 1.54 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON MI67.VI | $0.7199 0.78 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | $82.5 90.18 USD |
+0.56
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.55 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
EB Zert./ATX 06-25 EB9Z.VI | $35.58 38.89 USD |
+0.25
|
$0 0 USD | $0 0 USD | $35.58 38.89 USD | $35.78 39.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s OMV AT0000A2RQU4.VI | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HANNOVER RUECK GY85.VI | $17.69 19.34 USD |
-0.73
|
$0 0 USD | $0 0 USD | $17.69 19.34 USD | $17.93 19.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./TELEKOM AUSTRIA AT0000A2HFJ1.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | $133.28 145.69 USD |
+0.2
|
$0 0 USD | $66 72.15 USD | $133.28 145.69 USD | $133.57 146.01 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | $12.81 14 USD |
+0.16
|
$0 0 USD | $20 21.86 USD | $12.81 14 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SAP AT0000A2J0W7.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | $85.85 93.85 USD |
+0.33
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $86.02 94.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | $84.62 92.5 USD |
-0.68
|
$0 0 USD | $0 0 USD | $84.62 92.5 USD | $84.88 92.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | $1.57 1.72 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant IV 19-27 AT0000A283J5.VI | $96.05 105 USD |
+0.47
|
$0 0 USD | $0 0 USD | $96.05 105 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND MS94.VI | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GHK7.VI | $112.88 123.39 USD |
+0.03
|
$0 0 USD | $0 0 USD | $112.88 123.39 USD | $112.98 123.5 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2VE10.VI | $105.69 115.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./UNIQA AT0000A2KX69.VI | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExprBiotechn-24 AT0000A2GG90.VI | $102.7 112.26 USD |
+0.15
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPY3.VI | $7.26 7.94 USD |
+9.34
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK IJ74.VI | $2.74 3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-23 AT0000A1YHJ4.VI | $91.7 100.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./ROTX E266.VI | $211.54 231.24 USD |
-0.77
|
$0 0 USD | $0 0 USD | $211.54 231.24 USD | $213.7 233.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./S-IMMO CI46.VI | $15.13 16.54 USD |
-0.98
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gas Oil AT0000A2FZZ9.VI | $3.6 3.94 USD |
-3.23
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Allianz AT0000A2DVD0.VI | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WT95.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | $83.57 91.35 USD |
+1.05
|
$0 0 USD | $0 0 USD | $83.31 91.07 USD | $83.57 91.35 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./WIENERBERGER AT0000A2PQ71.VI | $0.23 0.25 USD |
-73.9
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | $100.64 110.01 USD |
+0.27
|
$0 0 USD | $0 0 USD | $100.64 110.01 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO KG93.VI | $11.94 13.05 USD |
+3.02
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PJZ4.VI | $93.62 102.34 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.51 102.22 USD | $93.62 102.34 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2FKR8.VI | $6.8 7.43 USD |
+2.1
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXX50 S&P500 19-24 AT0000A25JJ4.VI | $102.17 111.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Wienerberger AT0000A2GEU3.VI | $2.15 2.35 USD |
+2.38
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | $0.8399 0.91 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2H557.VI | $1.44 1.57 USD |
-4.64
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant VII-30 AT0000A2KRY9.VI | $87.25 95.38 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2THU9.VI | $1.78 1.95 USD |
+31.85
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF CU71.VI | $10.6 11.59 USD |
+0.86
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
OMX Stockholm 60_PI AT0000A2LFY2.VI | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2S5.VI | $1.43 1.56 USD |
+3.62
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX E78B.VI | $31.62 34.56 USD |
+0.29
|
$0 0 USD | $0 0 USD | $31.62 34.56 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | $109.68 119.9 USD |
+0.16
|
$0 0 USD | $0 0 USD | $109.68 119.9 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | $86.8 94.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2U5S9.VI | $89.72 98.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Silver AT0000A2CYQ8.VI | $0.23 0.25 USD |
+24.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2L336.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./STXE600BasicRes-25 AT0000A2H9D0.VI | $118.77 129.83 USD |
+0.77
|
$0 0 USD | $0 0 USD | $118.69 129.74 USD | $118.77 129.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A28CK1.VI | $92.92 101.57 USD |
+0.04
|
$0 0 USD | $0 0 USD | $92.9 101.55 USD | $92.92 101.57 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS KO57.VI | $4.18 4.57 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CTX EUR RCLC.VI | $19.42 21.23 USD |
+0.41
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2H6S4.VI | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | $4.02 4.39 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTD4.VI | $2.93 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VIG CS63.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | $96.05 105 USD |
+2.54
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.19 105.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2JSQ5.VI | $92.83 101.48 USD |
0
|
$0 0 USD | $0 0 USD | $92.83 101.48 USD | $92.83 101.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Platinum AT0000A2MQG4.VI | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FK95.VI | $1.79 1.96 USD |
-4.28
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VIG AT0000A2KXA7.VI | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s BrentCrudeOil AT0000A2JTP5.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | $94.61 103.42 USD |
+0.21
|
$0 0 USD | $0 0 USD | $94.48 103.28 USD | $94.61 103.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l FACC AT0000A2PCR4.VI | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | $83.98 91.8 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.84 91.65 USD | $83.98 91.8 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HUGO BOSS AT0000A2RCJ7.VI | $1.09 1.19 USD |
-12.1
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F8X2.VI | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | $5.39 5.89 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | $17.67 19.32 USD |
-1.45
|
$0 0 USD | $0 0 USD | $17.67 19.32 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Infineon AT0000A2N0C3.VI | $5.94 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | $93.65 102.37 USD |
+0.47
|
$0 0 USD | $0 0 USD | $93.43 102.13 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2KE70.VI | $0.88 0.96 USD |
+2.93
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCEDES AT0000A2WM35.VI | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | $94.15 102.92 USD |
+0.11
|
$0 0 USD | $0 0 USD | $94.05 102.81 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6U7.VI | $100.06 109.38 USD |
+0.03
|
$0 0 USD | $0 0 USD | $99.97 109.28 USD | $100.06 109.38 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |