Ergebnisseite 33 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./VERBUND JW73.VI | $6.13 6.7 USD |
0
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $111.48 121.86 USD |
+0.08
|
$0 0 USD | $0 0 USD | $111.48 121.86 USD | $111.59 121.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT POST IR81.VI | $2.48 2.71 USD |
-1.2
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Copper AT0000A2CB57.VI | $2.46 2.69 USD |
+6.03
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PALFINGER FU37.VI | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED LX77.VI | $6.2 6.78 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.05999 0.07 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $85.49 93.45 USD |
+0.4
|
$0 0 USD | $0 0 USD | $85.49 93.45 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $99.8 109.09 USD |
-0.15
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER FW89.VI | $2.47 2.7 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPX5.VI | $7.69 8.41 USD |
+8.77
|
$0 0 USD | $0 0 USD | $7.69 8.41 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2CZ83.VI | $1.11 1.21 USD |
-8.26
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | $2.39 2.61 USD |
-2.45
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER NJ89.VI | $6.04 6.6 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX E79S.VI | $27.43 29.98 USD |
+0.33
|
$0 0 USD | $0 0 USD | $27.43 29.98 USD | $27.63 30.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
+17.53
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.92 1.01 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $81.77 89.39 USD |
+0.73
|
$0 0 USD | $0 0 USD | $81.4 88.98 USD | $81.77 89.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
+15.19
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW40.VI | $1.35 1.48 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE95.VI | $3.64 3.98 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $87.55 95.7 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87.42 95.56 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Japan Consumer Discretio R56U.VI | $2.23 2.44 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $82.78 97.06 USD |
-0.74
|
$0 0 USD | $0 0 USD | $88.79 97.06 USD | $88.79 97.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO FW01.VI | $2.71 2.96 USD |
0
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $102.95 112.54 USD |
+0.49
|
$0 0 USD | $0 0 USD | $102.35 111.88 USD | $102.95 112.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NI40.VI | $5.71 6.24 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $2.41 2.63 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2M8.VI | $1.87 2.04 USD |
+2.75
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE84.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Impfst-25 2 AT0000A2RZ60.VI | $44.75 48.92 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.7 48.86 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nikkei225 RCT2.VI | $23.76 25.97 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2l BrentCrudeOil IE53.VI | $86.69 94.76 USD |
+1.03
|
$0 0 USD | $0 0 USD | $86.69 94.76 USD | $86.69 94.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $94.54 103.34 USD |
+0.81
|
$0 0 USD | $0 0 USD | $94.25 103.03 USD | $94.54 103.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRF8.VI | $13.94 15.24 USD |
+9.16
|
$0 0 USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI KL17.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | $0.91 1 USD |
+14.86
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | $8.81 9.63 USD |
-12.25
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $98.05 107.18 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.05 107.18 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK IV78.VI | $8.45 9.24 USD |
+1.68
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $89.05 97.34 USD |
-1.27
|
$0 0 USD | $0 0 USD | $89.05 97.34 USD | $90.7 99.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/CONSUMER D NETR HK AT0000A2NFZ5.VI | $8.57 9.37 USD |
+0.47
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTV6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8F1.VI | $98.01 107.14 USD |
+0.03
|
$0 0 USD | $0 0 USD | $98.01 107.14 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BAWAG Group AT0000A2RQN9.VI | $0.4699 0.51 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SCHOELLER AT0000A282C2.VI | $2.88 3.15 USD |
-7.99
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./SETX 06-25 EB3M.VI | $20.51 22.42 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.49 22.4 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX Family NG58.VI | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | $83.25 91 USD |
-1.91
|
$0 0 USD | $0 0 USD | $83.25 91 USD | $83.25 91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDJ7.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $101.23 110.66 USD | $101.23 110.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s FACC AT0000A2TK32.VI | $1.9 2.08 USD |
+4.4
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | $103.67 113.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NP86.VI | $4.75 5.19 USD |
-0.21
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXF6.VI | $0.2399 0.25 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLG9.VI | $1.14 1.25 USD |
+11.76
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.8499 0.93 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY77.VI | $2.67 2.92 USD |
+4.71
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $9.12 9.97 USD |
+1.33
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.34 5.84 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Copper AT0000A2TYL3.VI | $6.25 6.83 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | $103.4 113.03 USD |
-0.19
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LM11.VI | $0.78 0.85 USD |
+2.09
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAE6.VI | $3.15 3.44 USD |
-7.35
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | $106.94 116.9 USD |
+0.16
|
$0 0 USD | $0 0 USD | $106.84 116.79 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | $91.26 99.76 USD |
+0.57
|
$0 0 USD | $10K 10.93K USD | $91.02 99.5 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | $16.05 17.54 USD |
-0.5
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2VRB4.VI | $0.89 0.97 USD |
-1
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Dt Bank AT0000A2F1K4.VI | $10.08 11.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3K8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX R650.VI | $35.55 38.86 USD |
0
|
$0 0 USD | $0 0 USD | $35.55 38.86 USD | $35.55 38.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | $10.14 11.08 USD |
+0.9
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.67 0.73 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $10.59 11.58 USD |
-1.3
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.59 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEBanking R477.VI | $20.02 21.88 USD |
0
|
$0 0 USD | $0 0 USD | $20.02 21.88 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $0.81 0.88 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $95.15 104.01 USD |
-0.57
|
$0 0 USD | $0 0 USD | $95.15 104.01 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.17 1.28 USD |
+4.46
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2K668.VI | $0.8499 0.92 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | $80.19 87.66 USD |
+1.05
|
$0 0 USD | $0 0 USD | $80.19 87.66 USD | $80.19 87.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $108.9 119.04 USD |
+0.46
|
$0 0 USD | $0 0 USD | $108.9 119.04 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP2.VI | $30.64 33.49 USD |
-0.39
|
$0 0 USD | $0 0 USD | $30.64 33.49 USD | $30.96 33.84 USD | $0 0 USD | 21.21 | $1.44 1.58 USD | |
| RCB OE Zert./Silver AT0000A2RVP4.VI | $25.05 27.38 USD |
+4.77
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.61 1.76 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $3.01 3.29 USD |
+4.88
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE96.VI | $3.49 3.82 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||