$3.37T
時価総額合計
$129.96B
総出来高
BTC 61.70%     ETH 9.01%
占有率

結果ページ33 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
Vienna (10316)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./VERBUND  JW73.VI $6.25 6.83 USD
-0.16
$0 0 USD $0 0 USD $6.21 6.79 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MJG9.VI $116.75 127.62 USD
-0.1
$0 0 USD $0 0 USD $116.75 127.62 USD $116.77 127.65 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT POST  IR81.VI $2.84 3.1 USD
-1.39
$0 0 USD $0 0 USD $2.8 3.06 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Copper  AT0000A2CB57.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Machinery:   AT0000A2MZK7.VI $6.76 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  FU37.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  LX77.VI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F908.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Erste Group  AT0000A2RQR0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMR5.VI $90.11 98.5 USD
-0.62
$0 0 USD $0 0 USD $90.11 98.5 USD $90.49 98.92 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% III-26  AT0000A2Q244.VI $99.65 108.93 USD
+0.1
$0 0 USD $0 0 USD $99.65 108.93 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW89.VI $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Axa 21-26  AT0000A2SUN9.VI $121.4 132.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPX5.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2CZ83.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.98 3.26 USD
+1.36
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $5.99 6.55 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $37.41 40.89 USD
-0.66
$0 0 USD $0 0 USD $37.24 40.71 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.27 0.3 USD
+2.26
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $92.84 101.49 USD
-0.15
$0 0 USD $0 0 USD $92.76 101.4 USD $92.84 101.49 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.59 105.59 USD
-0.12
$0 0 USD $0 0 USD $96.46 105.44 USD $96.59 105.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK68.VI $95.52 104.42 USD
-0.09
$0 0 USD $0 0 USD $95.41 104.3 USD $95.52 104.42 USD $0 0 USD 0 $0 0 USD
Nasdaq Japan Consumer Discretio  R56U.VI $1.92 2.1 USD
+2.13
$0 0 USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $72.48 79.23 USD
0
$0 0 USD $0 0 USD $72.48 79.23 USD $75.01 82 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  FW01.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A24601.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VII 19-28  AT0000A28S66.VI $106.6 116.53 USD
-0.14
$0 0 USD $0 0 USD $106.6 116.53 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NI40.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEG2.VI $5.67 6.2 USD
-1.39
$0 0 USD $0 0 USD $5.66 6.19 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2M8.VI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE84.VI $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25 2  AT0000A2RZ60.VI $11.1 12.13 USD
-1.33
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nikkei225  RCT2.VI $22.47 24.56 USD
-0.71
$0 0 USD $0 0 USD $22.47 24.56 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK43.VI $95.52 104.42 USD
-0.09
$0 0 USD $0 0 USD $95.41 104.3 USD $95.52 104.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2l BrentCrudeOil  IE53.VI $58.98 64.47 USD
0
$0 0 USD $0 0 USD $58.98 64.47 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23SH4.VI $118.54 129.58 USD
-0.34
$0 0 USD $0 0 USD $118.29 129.31 USD $118.54 129.58 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BASF  AT0000A2GQ56.VI $0.8399 0.92 USD
+2.94
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2HWM0.VI $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.47 1.61 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRF8.VI $14.42 15.76 USD
0
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A219Q4.VI $99.26 108.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJK5.VI $4.18 4.57 USD
-0.24
$0 0 USD $0 0 USD $4.12 4.5 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  KL17.VI $1.74 1.9 USD
+2.35
$0 0 USD $0 0 USD $1.68 1.84 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6N5.VI $1.19 1.3 USD
-2.46
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $34.9 38.15 USD
0
$0 0 USD $0 0 USD $34.9 38.15 USD $38.53 42.12 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $108.95 119.1 USD
-0.18
$0 0 USD $0 0 USD $108.85 118.99 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 20-25  AT0000A2CA33.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI CN SMID/CONSUMER D NETR HK  AT0000A2NFZ5.VI $8.43 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTV6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D8F1.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BAWAG Group  AT0000A2RQN9.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SCHOELLER  AT0000A282C2.VI $4.3 4.7 USD
-0.92
$0 0 USD $0 0 USD $4.3 4.7 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
EB Zert./SETX 06-25  EB3M.VI $26.53 29 USD
+0.57
$0 0 USD $0 0 USD $26.38 28.84 USD $26.53 29 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX Family  NG58.VI $17.01 18.59 USD
-1.22
$0 0 USD $0 0 USD $17.01 18.59 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./voestalpine 21-26  AT0000A2NY57.VI $73.49 80.33 USD
+1.18
$0 0 USD $7K 7.65K USD $72.12 78.84 USD $73.49 80.33 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDJ7.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s FACC  AT0000A2TK32.VI $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.21 131.41 USD
-0.12
$0 0 USD $0 0 USD $120.18 131.37 USD $120.21 131.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NP86.VI $4.77 5.21 USD
-0.21
$0 0 USD $0 0 USD $4.73 5.17 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $3.1 3.39 USD
-0.96
$0 0 USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI $3.36 3.67 USD
+12.37
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI $5.75 6.29 USD
-2.04
$0 0 USD $0 0 USD $5.75 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Copper  AT0000A2TYL3.VI $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-25  AT0000A2MBS1.VI $103.1 112.7 USD
+0.1
$0 0 USD $0 0 USD $103.1 112.7 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LM11.VI $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAE6.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBD9.VI $112.74 123.24 USD
-0.13
$0 0 USD $0 0 USD $112.55 123.03 USD $112.74 123.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282K5.VI $106.23 116.12 USD
-0.24
$0 0 USD $0 0 USD $105.99 115.86 USD $106.23 116.12 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI $2.46 2.69 USD
-28.7
$0 0 USD $0 0 USD $2.46 2.69 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2VRB4.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Dt Bank  AT0000A2F1K4.VI $10.08 11.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3K8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2TZB1.VI $1.48 1.62 USD
+2.78
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $43.64 47.7 USD
-0.64
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $18.39 20.1 USD
+0.05
$0 0 USD $0 0 USD $18.39 20.1 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.9499 1.03 USD
+5.58
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CA Immo  AT0000A2PK93.VI $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2UGJ2.VI $14.24 15.57 USD
+1.79
$0 0 USD $0 0 USD $14.09 15.4 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEBanking  R477.VI $25.7 28.09 USD
-0.16
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L393.VI $2.3 2.51 USD
-4.56
$0 0 USD $0 0 USD $2.3 2.51 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.07 131.25 USD
-0.02
$0 0 USD $0 0 USD $120.07 131.25 USD $120.07 131.25 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2V9.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2K668.VI $0.6999 0.76 USD
-1.41
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 BrentCrudeOil  GQ83.VI $54.43 59.5 USD
0
$0 0 USD $0 0 USD $54.43 59.5 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIV17-25  AT0000A1W8L7.VI $127.8 139.7 USD
-0.39
$0 0 USD $0 0 USD $127.25 139.1 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP2.VI $22.12 24.18 USD
+0.18
$0 0 USD $0 0 USD $22.02 24.07 USD $22.14 24.2 USD $0 0 USD 15.31 $1.44 1.58 USD
RCB OE Zert./Silver  AT0000A2RVP4.VI $27.26 29.8 USD
+1.26
$0 0 USD $0 0 USD $26.92 29.43 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ76.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2P2Y1.VI $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE96.VI $5.97 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください