$3.38T
Marktkapitalisierung
$102.6B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  JUP.L $96.9 0 USD
+0.52
$493.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $493.85M 0 USD 8.07 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $172.5 0 USD
+1.47
$235.33M 0 USD $5K 0 USD $0 0 USD $0 0 USD $235.33M 0 USD 172.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $285 0 USD
-0.35
$88.92M 0 USD $10K 0 USD $0 0 USD $0 0 USD $88.92M 0 USD 16.76 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.3 0 USD
+1.25
$9.13M 0 USD $25K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 3.47 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $52 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,374 0 USD
-0.88
$2.42B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 13.28 $2.54 0 USD
Helios Underwriting plc  HUW.L $234 0 USD
-1.68
$169.88M 0 USD $5.62K 0 USD $0 0 USD $0 0 USD $169.88M 0 USD 10.17 $0.23 0 USD
ASA International Group PLC  ASAI.L $145 0 USD
0
$142.67M 0 USD $1 0 USD $0 0 USD $0 0 USD $142.67M 0 USD 6.90 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $906 0 USD
+0.83
$1.77B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 9.43 $0.96 0 USD
Intuitive Investments Group PLC Ord  IIG.L $119 0 USD
-2.46
$249.33M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $249.33M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
+15.91
$4.31M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.31M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $288 0 USD
+1.77
$2.38B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 48.00 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $159.4 0 USD
+0.25
$348.16M 0 USD $21.06K 0 USD $0 0 USD $0 0 USD $348.16M 0 USD 6.13 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
+11.46
$4.74M 0 USD $43.19K 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $370.2 0 USD
+0.98
$557.11M 0 USD $122.64K 0 USD $0 0 USD $0 0 USD $557.11M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $299.5 0 USD
+1.18
$452.41M 0 USD $19.02K 0 USD $0 0 USD $0 0 USD $452.41M 0 USD 99.83 $0.03 0 USD
Jarvis Securities plc  JIM.L $17.75 0 USD
+4.41
$7.94M 0 USD $2.87K 0 USD $0 0 USD $0 0 USD $7.94M 0 USD 2.53 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $121 0 USD
+0.83
$362.27M 0 USD $29.61K 0 USD $0 0 USD $0 0 USD $362.27M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $39 0 USD
0
$54.72M 0 USD $5.1K 0 USD $0 0 USD $0 0 USD $54.72M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.6999 0 USD
+16.67
$10.26M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $10.26M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $16 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $382.5 0 USD
-0.26
$600.12M 0 USD $73.45K 0 USD $0 0 USD $0 0 USD $600.12M 0 USD 6.48 $0.59 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $890.4 0 USD
-0.85
$22.94B 0 USD $770K 0 USD $0 0 USD $0 0 USD $22.94B 0 USD 14.36 $0.62 0 USD
Man Group Plc  EMG.L $175.4 0 USD
+0.92
$1.99B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 9.23 $0.19 0 USD
Ninety One Group  N91.L $180.3 0 USD
-0.44
$1.49B 0 USD $167.22K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 10.60 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.9 0 USD
+1.27
$441.21M 0 USD $49 0 USD $0 0 USD $0 0 USD $441.21M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $159.8 0 USD
+3.9
$227.65M 0 USD $19.21K 0 USD $0 0 USD $0 0 USD $227.65M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $803 0 USD
-0.37
$1.34B 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $305.8 0 USD
+1.06
$3.98B 0 USD $75.61K 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 27.80 $0.11 0 USD
Volvere plc  VLE.L $2,300 0 USD
0
$50.69M 0 USD $135 0 USD $0 0 USD $0 0 USD $50.69M 0 USD 12.92 $1.78 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $66.67K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $502 0 USD
+0.64
$1.83B 0 USD $6.98K 0 USD $0 0 USD $0 0 USD $1.83B 0 USD 6.60 $0.76 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
0
$111.88M 0 USD $30K 0 USD $0 0 USD $0 0 USD $111.88M 0 USD 71.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $140.8 0 USD
+1.15
$349.24M 0 USD $27 0 USD $0 0 USD $0 0 USD $349.24M 0 USD 10.05 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $38.27K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $260.9 0 USD
+0.89
$6.18B 0 USD $17.06K 0 USD $0 0 USD $0 0 USD $6.18B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $294.8 0 USD
-0.54
$531.17M 0 USD $3.21K 0 USD $0 0 USD $0 0 USD $531.17M 0 USD 49.13 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $51 0 USD
+6.25
$10.89M 0 USD $30.37K 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 4.63 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.8 0 USD
+0.12
$1.99B 0 USD $25.48K 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 22.26 $0.22 0 USD
Tatton Asset Management plc  TAM.L $656 0 USD
-0.91
$394.1M 0 USD $50K 0 USD $0 0 USD $0 0 USD $394.1M 0 USD 25.23 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $145 0 USD
0
$508.48M 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $508.48M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $39 0 USD
0
$24.23M 0 USD $41.67K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
0
$1.43M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2 0 USD
0
$2.12M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.08 0 USD
-11.11
$205.72K 0 USD $3M 0 USD $0 0 USD $0 0 USD $205.72K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,274 0 USD
0
$4.29B 0 USD $780 0 USD $0 0 USD $0 0 USD $4.29B 0 USD 9.57 $1.33 0 USD
East Star Resources Plc  EST.L $1.3 0 USD
-1.52
$5.17M 0 USD $224.39K 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 $0 0 USD
Aviva plc  AV.L $615.8 0 USD
+1.85
$16.39B 0 USD $18 0 USD $0 0 USD $0 0 USD $16.39B 0 USD 26.77 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $344 0 USD
-1.43
$170.48M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $170.48M 0 USD 12.74 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $652.5 0 USD
0
$5.75B 0 USD $544 0 USD $0 0 USD $0 0 USD $5.75B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $48.6 0 USD
-1.42
$2.12B 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 6.94 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,163 0 USD
+0.61
$27B 0 USD $764.78K 0 USD $0 0 USD $0 0 USD $27B 0 USD 10.66 $1.09 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.63 0 USD
+2.94
$18.89M 0 USD $273 0 USD $0 0 USD $0 0 USD $18.89M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $372 0 USD
-0.13
$233.38M 0 USD $36.61K 0 USD $0 0 USD $0 0 USD $233.38M 0 USD 16.17 $0.23 0 USD
Hansard Global plc  HSD.L $48 0 USD
0
$65.42M 0 USD $255 0 USD $0 0 USD $0 0 USD $65.42M 0 USD 12.00 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
-0.22
$7.33M 0 USD $100 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.66 0 USD
-1.03
$18.17M 0 USD $175K 0 USD $0 0 USD $0 0 USD $18.17M 0 USD 1.09 $0.07 0 USD
FRP Advisory Group plc  FRP.L $121 0 USD
+3.42
$322.64M 0 USD $1.96K 0 USD $0 0 USD $0 0 USD $322.64M 0 USD 11.00 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $590 0 USD
+0.34
$88.12B 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $88.12B 0 USD 8.55 $0.69 0 USD
Lion Finance Group PLC  BGEO.L $6,640 0 USD
+0.61
$2.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 5.61 $11.82 0 USD
Anemoi International Limited  AMOI.L $1.35 0 USD
+80
$2.12M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.34 0 USD
+1.94
$74.09M 0 USD $132K 0 USD $0 0 USD $0 0 USD $74.09M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
AIB Group plc  AIBG.L $590 0 USD
+1.37
$12.61B 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $12.61B 0 USD 7.46 $0.79 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
0
$71.54M 0 USD $2.26K 0 USD $0 0 USD $0 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
Legal & General Group Plc  LGEN.L $253.5 0 USD
+0.08
$14.47B 0 USD $5 0 USD $0 0 USD $0 0 USD $14.47B 0 USD 84.50 $0.03 0 USD
Peel Hunt Limited  PEEL.L $89.5 0 USD
0
$104.41M 0 USD $110 0 USD $0 0 USD $0 0 USD $104.41M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $155.3 0 USD
-0.32
$1.02B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 15.52 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $294 0 USD
+0.51
$974.09M 0 USD $7.98K 0 USD $0 0 USD $0 0 USD $974.09M 0 USD 19.60 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $689 0 USD
0
$253.83M 0 USD $288 0 USD $0 0 USD $0 0 USD $253.83M 0 USD 2.69 $2.56 0 USD
Beazley plc  BEZ.L $930 0 USD
+0.27
$5.72B 0 USD $188.7K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 7.38 $1.26 0 USD
Manx Financial Group PLC  MFX.L $25.5 0 USD
0
$30.53M 0 USD $14.77K 0 USD $0 0 USD $0 0 USD $30.53M 0 USD 6.37 $0.04 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $575 0 USD
-0.86
$1.38B 0 USD $2.24K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 5.98 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
+0.69
$159.32M 0 USD $6.95K 0 USD $0 0 USD $0 0 USD $159.32M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $396 0 USD
-1
$445.13M 0 USD $55.16K 0 USD $0 0 USD $0 0 USD $445.13M 0 USD 18.00 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $4.8 0 USD
-1.03
$21.16M 0 USD $11K 0 USD $0 0 USD $0 0 USD $21.16M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,450 0 USD
+0.56
$2.46B 0 USD $5.43K 0 USD $0 0 USD $0 0 USD $2.46B 0 USD 7.06 $6.3 0 USD
Litigation Capital Management Limited  LIT.L $44.75 0 USD
-1.65
$47.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $47.27M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $508.5 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 7.26 $0.7 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen