Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (522)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
Gesundheitswesen (522)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (522)
Arzneimittelherstellern-Spezielle und Generische (522)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $172.05 — |
-0.43
|
$78.84B — | $1.52M — | $170.99 — | $173.98 — | $78.84B — | 33.34 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $13.06 — |
-1.06
|
$41.46B — | $1.03M — | $13.03 — | $13.14 — | $41.46B — | 45.03 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.88 — |
+1.75
|
$19.12B — | $11.26M — | $16.47 — | $17.12 — | $19.12B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $139.43 — |
-0.8
|
$14.14B — | $1.16M — | $137.76 — | $145.78 — | $14.14B — | 38.19 | $3.65 — | |
| Viatris VTRS | $10.88 — |
-0.78
|
$13.05B — | $6.06M — | $10.86 — | $11.04 — | $13.05B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $69.69 — |
+1.12
|
$11.61B — | $411.94K — | $69.23 — | $70.15 — | $11.61B — | 17.37 | $4.01 — | |
| Catalent CTLT | $54.97 — |
+0.02
|
$9.95B — | $1.27M — | $54.76 — | $55.2 — | $9.95B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.93 — |
+1.38
|
$8.37B — | $6.2M — | $16.55 — | $17.3 — | $8.37B — | 0 | -$2.65 — | |
| Intra-Cellular Therapies ITCI | $67.3 — |
+0.45
|
$7.11B — | $790.86K — | $66.86 — | $69.12 — | $7.11B — | 0 | -$1.16 — | |
| Lantheus LNTH | $81.35 — |
+0.8
|
$5.64B — | $396.2K — | $80 — | $82.06 — | $5.64B — | 12.40 | $6.56 — | |
| Alkermes ALKS | $24.21 — |
-0.53
|
$4.12B — | $1.56M — | $24.13 — | $24.84 — | $4.12B — | 7.24 | $3.34 — | |
| Perrigo Company PRGO | $29.33 — |
-1.28
|
$4.05B — | $1.44M — | $29.25 — | $29.77 — | $4.05B — | 2933.00 | $0.01 — | |
| Curaleaf CURLF | $5.12 — |
-2.66
|
$3.88B — | $254.59K — | $5.08 — | $5.25 — | $3.88B — | 0 | -$0.32 — | |
| Prestige Consumer Healthcare PBH | $64.73 — |
-0.49
|
$3.25B — | $205.34K — | $64.58 — | $65.53 — | $3.25B — | 15.59 | $4.15 — | |
| Green Thumb Industries GTBIF | $12.29 — |
-2.77
|
$3.02B — | $372.96K — | $12.2 — | $12.8 — | $3.02B — | 53.43 | $0.23 — | |
| Bausch Health Companies BHC | $6.37 — |
-2.75
|
$2.41B — | $2.23M — | $6.35 — | $6.55 — | $2.41B — | 0 | -$1.21 — | |
| Deciphera Pharmaceuticals DCPH | $25.48 — |
+0.04
|
$2.2B — | $1.74M — | $25.47 — | $25.53 — | $2.2B — | 0 | -$2.21 — | |
| Trulieve Cannabis TCNNF | $11.5 — |
-2.04
|
$2.18B — | $202.89K — | $11.48 — | $11.98 — | $2.18B — | 0 | -$2.21 — | |
| Amphastar Pharmaceuticals AMPH | $43.46 — |
+3.7
|
$2.13B — | $318.28K — | $42.19 — | $44.14 — | $2.13B — | 14.39 | $3.02 — | |
| Amneal Pharmaceuticals AMRX | $6.65 — |
-0.6
|
$2.05B — | $861.05K — | $6.55 — | $6.7 — | $2.05B — | 0 | -$0.73 — | |
| Evotec SE EVO | $5.17 — |
+1.57
|
$1.84B — | $236.27K — | $5.01 — | $5.26 — | $1.84B — | 0 | -$0.28 — | |
| Verano VRNOF | $4.73 — |
-4.83
|
$1.78B — | $136.65K — | $4.68 — | $4.9 — | $1.78B — | 0 | -$0.32 — | |
| Dynavax DVAX | $11.88 — |
+3.66
|
$1.55B — | $2.21M — | $11.4 — | $11.96 — | $1.55B — | 169.71 | $0.07 — | |
| Supernus Pharmaceuticals SUPN | $27.87 — |
-0.64
|
$1.54B — | $966.79K — | $27.78 — | $28.88 — | $1.54B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.82 — |
-1.13
|
$1.54B — | $955.32K — | $15.55 — | $16.15 — | $1.54B — | 0 | -$1.8 — | |
| Tilray Brands TLRY | $1.86 — |
-2.62
|
$1.54B — | $14.85M — | $1.85 — | $1.92 — | $1.54B — | 0 | -$0.43 — | |
| Pacira BioSciences PCRX | $30.72 — |
-0.58
|
$1.44B — | $442.25K — | $30.6 — | $31.07 — | $1.44B — | 20.34 | $1.51 — | |
| Collegium Pharmaceutical COLL | $34.18 — |
-0.93
|
$1.12B — | $254.6K — | $34.03 — | $34.82 — | $1.12B — | 13.72 | $2.49 — | |
| Ironwood Pharmaceuticals IRWD | $6.49 — |
-4.28
|
$1.08B — | $2.23M — | $6.44 — | $6.92 — | $1.08B — | 0 | -$6.49 — | |
| Cronos CRON | $2.79 — |
+0.72
|
$1.07B — | $1.15M — | $2.75 — | $2.83 — | $1.07B — | 0 | -$0.14 — | |
| Evolus EOLS | $12.94 — |
-1.67
|
$823.95M — | $224.09K — | $12.9 — | $13.3 — | $823.95M — | 0 | -$1.02 — | |
| Canopy Growth CGC | $9.41 — |
-6.92
|
$760.73M — | $5.96M — | $9.33 — | $10.13 — | $760.73M — | 0 | -$15.63 — | |
| Cresco Labs CRLBF | $2.03 — |
-3.33
|
$718.28M — | $364.15K — | $2.01 — | $2.13 — | $718.28M — | 0 | -$0.47 — | |
| Harrow HROW | $17.22 — |
+4.43
|
$609.28M — | $341.05K — | $15.97 — | $17.41 — | $609.28M — | 0 | -$0.95 — | |
| PetIQ PETQ | $19.88 — |
-1.83
|
$591.47M — | $145.3K — | $19.69 — | $20.25 — | $591.47M — | 86.43 | $0.23 — | |
| SIGA SIGA | $7.48 — |
-1.06
|
$537.69M — | $426.46K — | $7.47 — | $7.71 — | $537.69M — | 6.86 | $1.09 — | |
| Esperion Therapeutics ESPR | $2.38 — |
-1.24
|
$456.6M — | $7.62M — | $2.37 — | $2.63 — | $456.6M — | 0 | -$0.89 — | |
| Aurora Cannabis ACB | $6.85 — |
-3.93
|
$389.09M — | $2.23M — | $6.8 — | $7.2 — | $389.09M — | 0 | -$58.13 — | |
| Organogenesis Holdings Inc. ORGO | $2.82 — |
+1.81
|
$373.85M — | $408.58K — | $2.71 — | $2.82 — | $373.85M — | 70.50 | $0.04 — | |
| Aquestive Therapeutics AQST | $3.15 — |
-0.94
|
$289.5M — | $534.59K — | $3.15 — | $3.27 — | $289.5M — | 0 | -$0.13 — | |
| Emergent BioSolutions EBS | $5.02 — |
-3.09
|
$271.44M — | $2.15M — | $4.91 — | $5.31 — | $271.44M — | 0 | -$10.63 — | |
| Organigram OGI | $1.88 — |
-2.08
|
$196.55M — | $665.5K — | $1.87 — | $1.95 — | $196.55M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
+1.9
|
$178.25M — | $3.43M — | $0.17 — | $0.1799 — | $178.25M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.8299 — |
+2.47
|
$172.85M — | $153.32K — | $0.75 — | $0.8299 — | $172.85M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+2.26
|
$156.64M — | $638.14K — | $0.1499 — | $0.16 — | $156.64M — | 7.69 | $0.02 — | |
| Cardiol Therapeutics CRDL | $2.18 — |
-1.8
|
$153.95M — | $275.82K — | $2.16 — | $2.33 — | $153.95M — | 0 | -$0.34 — | |
| OptiNose OPTN | $1.16 — |
0
|
$131.13M — | $304.57K — | $1.13 — | $1.18 — | $131.13M — | 0 | -$0.27 — | |
| SCYNEXIS SCYX | $2.53 — |
-5.24
|
$100.87M — | $342.39K — | $2.43 — | $2.75 — | $100.87M — | 1.26 | $2 — | |
| Assertio ASRT | $1.04 — |
+1.96
|
$98.93M — | $352.2K — | $1.01 — | $1.04 — | $98.93M — | 0 | -$4.74 — | |
| 4Front Ventures FFNTF | $0.1 — |
-15.04
|
$94.04M — | $198.68K — | $0.1 — | $0.1199 — | $94.04M — | 0 | -$0.15 — | |
| MariMed MRMD | $0.25 — |
+2.08
|
$93.01M — | $142.05K — | $0.2399 — | $0.25 — | $93.01M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.26 — |
+15.56
|
$81.86M — | $544.23K — | $0.23 — | $0.32 — | $81.86M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $3.81 — |
-12.81
|
$56.63M — | $824.89K — | $3.5 — | $4.3 — | $56.63M — | 5.14 | $0.74 — | |
| Medical Marijuana MJNA | $0.0022 — |
+4.76
|
$56.49M — | $3.17M — | $0.002099 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $1.81 — |
+0.56
|
$54.87M — | $231.34K — | $1.73 — | $1.83 — | $54.87M — | 0 | -$0.33 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-0.27
|
$45.85M — | $576.52K — | $0.04 — | $0.04 — | $45.85M — | 0 | -$0.03 — | |
| DURECT DRRX | $1.23 — |
-4.65
|
$40.04M — | $295.21K — | $1.18 — | $1.32 — | $40.04M — | 0 | -$1.2 — | |
| Integrated Cannabis IGPK | $0.0083 — |
+8.55
|
$37.14M — | $39.83M — | $0.0073 — | $0.0086 — | $37.14M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+0.83
|
$28.54M — | $103.38K — | $0.17 — | $0.1799 — | $28.54M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
+4.96
|
$26.18M — | $540.14K — | $0.006499 — | $0.0074 — | $26.18M — | 0 | $0 — | |
| Qilian International Holding QLI | $0.5799 — |
-23.47
|
$25.74M — | $207.55K — | $0.55 — | $0.76 — | $25.74M — | 0 | -$0.18 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.39M — | $1M — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.15 — | |
| Avant Brands AVTBF | $0.05 — |
-1.88
|
$16.36M — | $301.37K — | $0.05 — | $0.05999 — | $16.36M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $0.4699 — |
+0.13
|
$15M — | $157.58K — | $0.46 — | $0.4799 — | $15M — | 0.11 | $3.97 — | |
| Cryomass CRYM | $0.07 — |
+5.62
|
$14.2M — | $101.03K — | $0.05999 — | $0.07 — | $14.2M — | 0 | -$0.08 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
0
|
$12.65M — | $3.58M — | $0.0015 — | $0.001699 — | $12.65M — | 0 | $0 — | |
| CV Sciences CVSI | $0.05999 — |
-1.79
|
$10.12M — | $105.35K — | $0.05 — | $0.05999 — | $10.12M — | 2.75 | $0.02 — | |
| Endexx EDXC | $0.02 — |
-3.24
|
$9.85M — | $178.82K — | $0.02 — | $0.02 — | $9.85M — | 1.88 | $0.01 — | |
| IM Cannabis IMCC | $0.63 — |
-1.4
|
$8.75M — | $237.26K — | $0.5699 — | $0.66 — | $8.75M — | 0 | -$0.54 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+1.35
|
$6.72M — | $106.32K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| China Pharma CPHI | $0.32 — |
+1.28
|
$5.02M — | $693.46K — | $0.2899 — | $0.33 — | $5.02M — | 0 | -$0.91 — | |
| Gold River Productions GRPS | $0.002799 — |
-23.61
|
$4.95M — | $2.26M — | $0.002399 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
-4.55
|
$4.93M — | $560K — | $0.001 — | $0.0011 — | $4.93M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$4.85M — | $2.14M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000031 | $3.15 — | |
| 4Cable TV CATV | $0.0008999 — |
-18.18
|
$4.71M — | $773.06K — | $0.0008999 — | $0.001 — | $4.71M — | 0 | -$0.54 — | |
| Elixinol Wellness ELLXF | $0.003599 — |
-17.24
|
$4.68M — | $211.25K — | $0.0025 — | $0.003599 — | $4.68M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0015 — |
+11.11
|
$3.68M — | $35.71M — | $0.001299 — | $0.0016 — | $3.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $3.2M — | $0.0005999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Akanda AKAN | $0.08999 — |
-1.51
|
$3.16M — | $40.47M — | $0.08999 — | $0.1 — | $3.16M — | 0 | -$282 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-11.36
|
$3.11M — | $1.04M — | $0.1799 — | $0.2 — | $3.11M — | 0 | -$0.73 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$3M — | $3.88M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| OMID OMID | $0.02999 — |
+6.53
|
$2.89M — | $135K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+22.47
|
$2.76M — | $140.94K — | $0.02 — | $0.02999 — | $2.76M — | 0 | -$0.21 — | |
| Heritage Cannabis HERTF | $0.0015 — |
-21.05
|
$2.74M — | $1.2M — | $0.0001 — | $0.0015 — | $2.74M — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $1.17M — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| MultiCorp MCIC | $0.0015 — |
0
|
$1.97M — | $500K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
| SOHM SHMN | $0.001199 — |
+26.32
|
$1.92M — | $8.89M — | $0.0008999 — | $0.001199 — | $1.92M — | 0 | $0 — | |
| Target CBDY | $0.003 — |
+40.48
|
$1.82M — | $199.51K — | $0.0027 — | $0.003799 — | $1.82M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $3.29M — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| Premier Biomedical BIEI | $0.0015 — |
0
|
$1.6M — | $1M — | $0.0015 — | $0.0015 — | $1.6M — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $3.5M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| China SXT Pharmaceuticals SXTC | $1.05 — |
-7.89
|
$958.83K — | $344.28K — | $1.02 — | $1.15 — | $958.83K — | 0 | -$24.82 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$885.37K — | $321.81K — | $0.0008999 — | $0.0008999 — | $885.37K — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.8 — |
-0.41
|
$801.19K — | $2.42M — | $0.76 — | $0.8399 — | $801.19K — | 0.0014 | $551.73 — | |
| Sibannac SNNC | $0.007799 — |
+4.73
|
$600K — | $505.9K — | $0.007 — | $0.007799 — | $600K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001299 — |
-7.14
|
$597.73K — | $1.59M — | $0.001299 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
+100
|
$563.66K — | $2.37M — | $0 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$559.68K — | $1.84M — | $0.0002 — | $0.0002999 — | $559.68K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002099 — |
0
|
$558.29K — | $101.2K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}