Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
- {{country.name}}
- Alle Länder
- Hongkong (44)
HKSE (44)
- {{item.name}}
- Alle Börsen
- HKSE (44)
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Arzneimittelherstellern-Spezielle und Generische (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.2 2.2 USD |
0
|
$102B 13.04B USD | $2.43M 310.76K USD | $16.72 2.14 USD | $17.28 2.21 USD | $102B 13.04B USD | 30.71 | $0.56 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$62.27B 7.96B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $62.27B 7.96B USD | 16.17 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.65 2.9 USD |
-1.31
|
$53.48B 6.84B USD | $408.35K 52.21K USD | $22.55 2.88 USD | $23.05 2.95 USD | $53.48B 6.84B USD | 8.32 | $2.72 0.35 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.95 0.76 USD |
-1.82
|
$37.38B 4.78B USD | $5.73M 732.26K USD | $5.93 0.76 USD | $6.06 0.77 USD | $37.38B 4.78B USD | 9.01 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27 3.45 USD |
-1.1
|
$34.01B 4.35B USD | $349.6K 44.7K USD | $27 3.45 USD | $27.45 3.51 USD | $34.01B 4.35B USD | 11.73 | $2.3 0.29 USD | |
| HUTCHMED (China) Limited 0013.HK | $30.3 3.87 USD |
-3.35
|
$25.87B 3.31B USD | $2.06M 263.46K USD | $30.05 3.84 USD | $31.15 3.98 USD | $25.87B 3.31B USD | 32.23 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.22 0.54 USD |
-0.94
|
$21.25B 2.72B USD | $14.32M 1.83M USD | $4.22 0.54 USD | $4.27 0.55 USD | $21.25B 2.72B USD | 15.07 | $0.28 0.04 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.81 0.62 USD |
-0.62
|
$16.84B 2.15B USD | $7.92M 1.01M USD | $4.7 0.6 USD | $4.9 0.63 USD | $16.84B 2.15B USD | 8.90 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.78 0.87 USD |
0
|
$16.54B 2.11B USD | $14.97M 1.91M USD | $6.63 0.85 USD | $6.86 0.88 USD | $16.54B 2.11B USD | 6.39 | $1.06 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.07 1.16 USD |
-4.32
|
$16.48B 2.11B USD | $5.65M 722.58K USD | $9.06 1.16 USD | $9.48 1.21 USD | $16.48B 2.11B USD | 5.66 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.84 0.75 USD |
+0.34
|
$14.91B 1.91B USD | $5.92M 757.2K USD | $5.76 0.74 USD | $5.98 0.76 USD | $14.91B 1.91B USD | 20.13 | $0.29 0.04 USD | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
0
|
$14.1B 1.8B USD | $3.12M 398.93K USD | $4.69 0.6 USD | $4.77 0.61 USD | $14.1B 1.8B USD | 10.79 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.44 0.44 USD |
-3.91
|
$13.91B 1.78B USD | $584K 74.67K USD | $3.4 0.43 USD | $3.62 0.46 USD | $13.91B 1.78B USD | 0 | -$0.51 -0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
0
|
$11.49B 1.47B USD | $1.66M 211.65K USD | $18.3 2.34 USD | $18.36 2.35 USD | $11.49B 1.47B USD | 9.90 | $1.85 0.24 USD | |
| CanSino Biologics Inc. 6185.HK | $22.75 2.91 USD |
+6.56
|
$9.86B 1.26B USD | $7.39M 945.26K USD | $21.35 2.73 USD | $24.2 3.09 USD | $9.86B 1.26B USD | 0 | -$6.61 -0.8 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.6 0.72 USD |
-2.27
|
$9.61B 1.23B USD | $2.51M 321.45K USD | $5.59 0.71 USD | $5.73 0.73 USD | $9.61B 1.23B USD | 7.27 | $0.77 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.22 1.31 USD |
-1.35
|
$8.99B 1.15B USD | $1.13M 144.69K USD | $10.2 1.3 USD | $10.42 1.33 USD | $8.99B 1.15B USD | 4.18 | $2.44 0.31 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.97 1.15 USD |
-2.39
|
$7.42B 948.51M USD | $459K 58.69K USD | $8.95 1.14 USD | $9.21 1.18 USD | $7.42B 948.51M USD | 6.50 | $1.38 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.14 0.27 USD |
-2.73
|
$6.36B 813.42M USD | $1.4M 179.39K USD | $2.14 0.27 USD | $2.18 0.28 USD | $6.36B 813.42M USD | 19.45 | $0.11 0.01 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.83 0.87 USD |
-0.15
|
$5.54B 708.26M USD | $12.53M 1.6M USD | $6.66 0.85 USD | $6.83 0.87 USD | $5.54B 708.26M USD | 6.44 | $1.06 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5799 0.07 USD |
-4.92
|
$5.41B 691.92M USD | $20.01M 2.56M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $5.41B 691.92M USD | 0 | -$0.01 -0.001 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.8 0.49 USD |
+0.26
|
$2.81B 359.21M USD | $63.5K 8.12K USD | $3.77 0.48 USD | $3.82 0.49 USD | $2.81B 359.21M USD | 10.55 | $0.36 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
-0.83
|
$1.8B 230.19M USD | $113K 14.45K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.8B 230.19M USD | 5.21 | $0.23 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.55 0.2 USD |
-1.9
|
$1.52B 194.33M USD | $940K 120.19K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.52B 194.33M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
+0.4
|
$1.44B 184.32M USD | $64K 8.18K USD | $2.52 0.32 USD | $2.54 0.32 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5799 0.07 USD |
-1.69
|
$1.16B 148.34M USD | $60.33K 7.71K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.16B 148.34M USD | 5.27 | $0.11 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.12 0.14 USD |
-2.61
|
$967.23M 123.67M USD | $132K 16.88K USD | $1.12 0.14 USD | $1.17 0.15 USD | $967.23M 123.67M USD | 5.59 | $0.2 0.03 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.18 0.15 USD |
+2.61
|
$872.37M 111.54M USD | $51K 6.52K USD | $1.15 0.15 USD | $1.18 0.15 USD | $872.37M 111.54M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.54 0.2 USD |
+1.99
|
$862.78M 110.32M USD | $48K 6.14K USD | $1.5 0.19 USD | $1.54 0.2 USD | $862.78M 110.32M USD | 5.31 | $0.29 0.04 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.65 0.34 USD |
-0.38
|
$825.85M 105.59M USD | $115K 14.7K USD | $2.6 0.33 USD | $2.69 0.34 USD | $825.85M 105.59M USD | 7.79 | $0.34 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
-1.04
|
$792.12M 101.28M USD | $58.52K 7.48K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
0
|
$683.05M 87.34M USD | $9.5K 1.21K USD | $1.15 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.23 0.03 USD |
-6.8
|
$500.96M 64.05M USD | $660K 84.39K USD | $0.22 0.03 USD | $0.25 0.03 USD | $500.96M 64.05M USD | 0 | -$0.01 -0.001 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.76 0.1 USD |
-1.3
|
$300.88M 38.47M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.78 0.1 USD | $300.88M 38.47M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+6.62
|
$270.16M 34.54M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.16M 34.54M USD | 8.05 | $0.02 0.002 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
0
|
$253.15M 32.37M USD | $29.19K 3.73K USD | $0.23 0.03 USD | $0.23 0.03 USD | $253.15M 32.37M USD | 7.50 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.89 0.11 USD |
-1.11
|
$214.24M 27.39M USD | $208K 26.6K USD | $0.89 0.11 USD | $0.9 0.12 USD | $214.24M 27.39M USD | 11.12 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0048 USD |
0
|
$212.37M 27.15M USD | $6K 767.18 USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $212.37M 27.15M USD | 0 | -$0.01 -0.001 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0034 USD |
0
|
$103.21M 13.2M USD | $705K 90.14K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $103.21M 13.2M USD | 2.70 | $0.01 0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0054 USD |
-4.44
|
$102.77M 13.14M USD | $1.3M 166.22K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $102.77M 13.14M USD | 0 | -$0.07 -0.008 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
+8.33
|
$68.66M 8.78M USD | $3.88M 495.53K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
-0.97
|
$51.05M 6.53M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$6.61M 844.96K USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $6.61M 844.96K USD | 0 | -$0.31 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}