Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
Todos los intercambios
Servicios financieros (204)
- {{item.name}}
- Todos los sectores
- Servicios financieros (204)
Sociedades Ficticias (204)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (609)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (204)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
-34.21
|
$14.22M — | $195.80K — | $0.01 — | $0.01 — | $14.22M — | 0 | $0.00 — | ||
|
Public Company Management
PCMC
US
|
$0.40 — |
0
|
$13.71M — | $200.00 — | $0.40 — | $0.40 — | $13.71M — | 0 | $0.00 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.09 — |
0
|
$10.85M — | $13.00 — | $0.04 — | $0.04 — | $10.85M — | 0 | $0.00 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$10.19M — | $4.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$13.00 — |
0
|
$9.61M — | $100.00 — | $13.50 — | $13.50 — | $9.61M — | 0 | -$3.26 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $10.45K — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.03 — | ||
|
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $9.15K — | $0.03 — | $0.03 — | $7.18M — | 0.18 | $0.19 — | ||
|
National Graphite
NGRC
US
|
$0.04 — |
-2.27
|
$6.64M — | $7.14K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$6.42M — | $20.00K — | $0.01 — | $0.01 — | $6.42M — | 0 | -$0.03 — | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.06 — |
0
|
$6.20M — | $1.00K — | $0.10 — | $0.10 — | $6.20M — | 0.053 | $1.17 — | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
Wright Investors' Service
IWSH
US
|
$0.24 — |
0
|
$4.95M — | $1.70K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.05 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.65M — | $132.80K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$342.30 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.01 — |
0
|
$3.94M — | $10.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.02 — | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Handeni Gold
HNDI
US
|
$0.03 — |
0
|
$3.43M — | $9.94K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.63 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
|
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.02 — |
0
|
$1.75M — | $50.00 — | $0.20 — | $0.20 — | $1.75M — | 0 | $0.00 — | ||
|
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Green For Energy
GRGG
US
|
$0.24 — |
0
|
$1.45M — | $10.00K — | $0.24 — | $0.24 — | $1.45M — | 0 | $0.00 — | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
+18.52
|
$991.11K — | $10.00K — | $0.00 — | $0.00 — | $991.11K — | 0 | $0.00 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.01 — |
0
|
$883.17K — | $21.52K — | $0.01 — | $0.01 — | $883.17K — | 0 | $0.00 — | ||
|
Tracker Financial
TFGL
US
|
$0.48 — |
0
|
$850.54K — | $700.00 — | $0.37 — | $0.37 — | $850.54K — | 0 | -$1.91 — | ||
|
BlueFire Equipment
BLFR
US
|
$0.03 — |
0
|
$760.42K — | $19.31K — | $0.00 — | $0.00 — | $760.42K — | 0 | -$0.15 — | ||
|
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0.35 | $0.01 — | ||
|
Eco-Tek
ETEK
US
|
$0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
Exobox
EXBX
US
|
$0.00 — |
0
|
$472.20K — | $937.52K — | $0.00 — | $0.00 — | $472.20K — | 0 | $0.00 — | ||
|
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
|
Kemiao Garment Holding
KMGH
US
|
$0.01 — |
0
|
$404.64K — | $0.00 — | $0.00 — | $0.00 — | $404.64K — | 0 | $0.00 — | ||
|
Molecular Pharmacology USA
MLPH
US
|
$0.02 — |
0
|
$403.82K — | $125.00K — | $0.00 — | $0.00 — | $403.82K — | 0 | $0.00 — | ||
|
TransAKT
TAKD
US
|
$0.00 — |
0
|
$360.47K — | $500.00 — | $0.00 — | $0.00 — | $360.47K — | 0 | $0.00 — | ||
|
Shunlian E-commerce
AUNM
US
|
$0.11 — |
0
|
$286.89K — | $10.00 — | $0.21 — | $0.21 — | $286.89K — | 0 | $0.00 — | ||
|
Tyner Resources
TIPNF
US
|
$0.07 — |
0
|
$283.25K — | $730.00 — | $0.09 — | $0.09 — | $283.25K — | 0 | -$0.01 — | ||
|
Metalink
MTLK
US
|
$0.21 — |
0
|
$263.68K — | $100.00 — | $0.21 — | $0.21 — | $263.68K — | 3.00 | $0.07 — | ||
|
Green Planet Bioengineering Co., Ltd.
GPLB
US
|
$0.01 — |
0
|
$260.08K — | $25.30K — | $0.01 — | $0.01 — | $260.08K — | 0 | $0.00 — | ||
|
Smart Closet
ZSYC
US
|
$0.00 — |
0
|
$253.51K — | $2.00 — | $2.00 — | $2.00 — | $253.51K — | 0 | -$0.94 — | ||
|
Foodfest International 2000
FDFT
US
|
$0.00 — |
0
|
$234.70K — | $100.00K — | $0.00 — | $0.00 — | $234.70K — | 0 | $0.00 — | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$234.14K — | $41.60M — | $0.00 — | $0.00 — | $234.14K — | 0 | $0.00 — | ||
Coyni
LOGQ
US
|
$0.00 — |
0
|
$202.60K — | $258.00 — | $0.01 — | $0.01 — | $202.60K — | 0 | $0.00 — | ||
|
C2E Energy
OOGI
US
|
$0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | ||
|
Global Innovative Platforms
GIPL
US
|
$0.50 — |
0
|
$170.91K — | $7.00 — | $0.50 — | $0.50 — | $170.91K — | 0 | -$208.43 — | ||
|
Atlantica
ALDA
US
|
$0.05 — |
0
|
$122.93K — | $100.00 — | $1.00 — | $1.00 — | $122.93K — | 0 | -$0.16 — | ||
|
Worldwide
WWDH
US
|
$0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
|
Energroup
ENHD
US
|
$0.02 — |
0
|
$116.05K — | $10.00K — | $0.02 — | $0.02 — | $116.05K — | 0.081 | $0.22 — | ||
|
Manaris (2010)
AVNY
US
|
$0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | ||
Day Tradexchange
SYNJ
US
|
$0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
|
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — | ||
|
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
|
Emo Capital
NUVI
US
|
$0.02 — |
0
|
$63.11K — | $141.00 — | $0.02 — | $0.02 — | $63.11K — | 0 | $0.00 — | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
Sun Pacific Holding
SNPW
US
|
$0.15 — |
0
|
$39.26K — | $505.00 — | $0.15 — | $0.15 — | $39.26K — | 0 | -$0.61 — | ||
|
Next Generation Management
NGMC
US
|
$0.10 — |
0
|
$20.00K — | $23.00 — | $0.08 — | $0.08 — | $20.00K — | 0 | -$1.83 — | ||
|
Mapath Capital
IVFZF
US
|
$0.00 — |
0
|
$19.50K — | $1.00 — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.38 — |
0
|
$0.00 — | $54.00 — | $10.38 — | $10.38 — | $0.00 — | 0 | $0.00 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Inception Growth
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
|
Clean Energy Special Situations
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Newbury Street
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
|
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Company III
TWLVU
US
|
$10.10 — |
-0.49
|
$0.00 — | $26.55K — | $10.09 — | $10.12 — | $0.00 — | 0 | $0.00 — | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}