Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
OTC Markets OTCPK (148)
Rohstoffe (148)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (148)
Gold (148)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (148)
- Silber (8)
- Andere Edelmetalle und Bergbau (79)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
+10.36
|
$104.77B — | $200.00 — | $3.84 — | $3.92 — | $104.77B — | 11.93 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.74 — |
-2.07
|
$95.38B — | $370.00 — | $71.74 — | $72.38 — | $95.38B — | 10.70 | $6.70 — | ||
|
Northern Star Resources
NESRF
US
|
$13.77 — |
-3.03
|
$19.65B — | $3.94K — | $14.00 — | $14.20 — | $19.65B — | 16.79 | $0.82 — | ||
DPM Metals
DPMLF
US
|
$32.27 — |
-2.68
|
$7.13B — | $500.00 — | $31.75 — | $32.49 — | $7.13B — | 12.65 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.44 — |
+0.58
|
$4.82B — | $100.00 — | $3.44 — | $3.44 — | $4.82B — | 13.23 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.31
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
-7.79
|
$1.52B — | $19.00K — | $0.71 — | $0.71 — | $1.52B — | 11.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-9.48
|
$1.36B — | $5.25K — | $0.95 — | $0.95 — | $1.36B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-3.64
|
$499.06M — | $13.00K — | $0.76 — | $0.76 — | $499.06M — | 2.33 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
+1.04
|
$492.78M — | $49.10K — | $0.75 — | $0.76 — | $492.78M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.55 — |
0
|
$225.03M — | $2.50K — | $0.55 — | $0.55 — | $225.03M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.56 — |
-4.11
|
$193.88M — | $12.60K — | $0.56 — | $0.57 — | $193.88M — | 2.66 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-0.44
|
$89.83M — | $10.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.17 — |
-5.56
|
$75.85M — | $39.50K — | $0.17 — | $0.17 — | $75.85M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.06 — |
-15.87
|
$65.79M — | $168.05K — | $0.06 — | $0.06 — | $65.79M — | 6.31 | $0.01 — | ||
Unigold
UGDIF
US
|
$0.16 — |
-5.88
|
$54.21M — | $5.00K — | $0.17 — | $0.17 — | $54.21M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.58 — |
+7.76
|
$51.44M — | $18.50K — | $0.51 — | $0.58 — | $51.44M — | 0 | -$0.16 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.18 — |
-6.52
|
$48.14M — | $3.00K — | $0.19 — | $0.19 — | $48.14M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.41 — |
-3.95
|
$47.90M — | $8.00K — | $0.41 — | $0.42 — | $47.90M — | 0 | -$0.05 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-19.87
|
$39.15M — | $12.00K — | $0.01 — | $0.01 — | $39.15M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
+55.74
|
$35.93M — | $9.10K — | $0.06 — | $0.06 — | $35.93M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $5.00K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.15 — |
-3.48
|
$18.56M — | $91.00K — | $0.15 — | $0.15 — | $18.56M — | 0 | -$0.03 — | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
+55.56
|
$18.37M — | $1.80K — | $0.07 — | $0.07 — | $18.37M — | 0 | -$0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$18.02M — | $500.00 — | $0.10 — | $0.10 — | $18.02M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
0
|
$16.83M — | $19.23K — | $0.27 — | $0.27 — | $16.83M — | 27.45 | $0.01 — | ||
Delta Resources
DTARF
US
|
$0.11 — |
-9.55
|
$14.74M — | $99.00K — | $0.13 — | $0.13 — | $14.74M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $10.00K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
+37.5
|
$12.73M — | $4.76K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
0
|
$12.21M — | $10.00K — | $0.12 — | $0.12 — | $12.21M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
-0.36
|
$12.01M — | $20.50K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.08 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.14 — |
-3.94
|
$11.02M — | $5.00K — | $0.13 — | $0.13 — | $11.02M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+12.07
|
$9.05M — | $2.00K — | $0.02 — | $0.02 — | $9.05M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+2.68
|
$8.30M — | $11.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
+50
|
$6.82M — | $25.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
0
|
$6.06M — | $165.58K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.04 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-1.5
|
$6.03M — | $732.00 — | $0.09 — | $0.09 — | $6.03M — | 0 | -$0.03 — | ||
|
Minera IRL
MRLLF
US
|
$0.02 — |
0
|
$5.78M — | $10.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.08 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
-7.89
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$5.08M — | $61.79K — | $0.03 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
0
|
$4.77M — | $30.00K — | $0.04 — | $0.05 — | $4.77M — | 0 | $0.00 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-1.45
|
$4.64M — | $4.00K — | $0.06 — | $0.06 — | $4.64M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$4.60M — | $15.70K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
-17.76
|
$3.98M — | $5.00K — | $0.13 — | $0.13 — | $3.98M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$3.80M — | $50.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-12.18
|
$3.68M — | $1.00K — | $0.06 — | $0.06 — | $3.68M — | 0 | -$0.02 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-0.99
|
$2.74M — | $15.10K — | $0.10 — | $0.10 — | $2.74M — | 0 | -$0.02 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-24.14
|
$1.84M — | $6.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
0
|
$1.64M — | $5.00K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-9.81
|
$1.43M — | $28.10K — | $0.02 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$681.64K — | $50.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.22
|
$525.90K — | $1.28K — | $0.00 — | $0.00 — | $525.90K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $20.00 — | $34.65 — | $34.65 — | $32.02B — | 9.08 | $3.94 — | ||
|
Evolution Mining
CAHPF
US
|
$8.88 — |
+2.19
|
$18.46B — | $7.50K — | $8.88 — | $8.88 — | $18.46B — | 19.30 | $0.46 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.58 | $1.98 — | ||
|
Regis Resources
RGRNF
US
|
$4.40 — |
-3.72
|
$3.33B — | $2.80K — | $4.60 — | $4.60 — | $3.33B — | 9.77 | $0.45 — | ||
|
Vault Minerals
REDLF
US
|
$3.16 — |
0
|
$3.27B — | $100.00 — | $3.29 — | $3.29 — | $3.27B — | 63.20 | $0.05 — | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
0
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
West African Resources
WFRSF
US
|
$1.87 — |
-26.66
|
$2.14B — | $100.00 — | $2.00 — | $2.00 — | $2.14B — | 6.44 | $0.29 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.94 — |
-3.5
|
$1.05B — | $875.00 — | $3.62 — | $3.75 — | $1.05B — | 12.71 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.00 — |
0
|
$571.71M — | $140.00 — | $5.35 — | $5.35 — | $571.71M — | 33.33 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.35 — |
0
|
$512.93M — | $18.33K — | $0.37 — | $0.38 — | $512.93M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.13 — |
+10.76
|
$37.60M — | $5.79K — | $0.14 — | $0.14 — | $37.60M — | 0 | -$0.01 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.16 — |
+37.5
|
$18.01M — | $7.50K — | $0.19 — | $0.20 — | $18.01M — | 0 | -$0.02 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$11.40M — | $15.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}