Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
OTC Markets OTCPK (201)
Rohstoffe (201)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (201)
Gold (201)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.3 — |
-2.74
|
$62.72B — | $884 — | $44.3 — | $44.98 — | $62.72B — | 12.07 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.19 — |
-0.45
|
$62.58B — | $5.8K — | $2.2 — | $2.2 — | $62.58B — | 12.16 | $0.18 — | |
| Evolution Mining CAHPF | $5.15 — |
+0.98
|
$10.56B — | $16K — | $5.15 — | $5.2 — | $10.56B — | 23.40 | $0.22 — | |
| De Grey Mining DGMLF | $1.64 — |
0
|
$3.93B — | $1.87K — | $1.57 — | $1.66 — | $3.93B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.25 — |
+0.35
|
$3.22B — | $1.6K — | $13.91 — | $14.3 — | $3.22B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.21 — |
-0.45
|
$3.03B — | $1K — | $2.22 — | $2.22 — | $3.03B — | 8.50 | $0.26 — | |
| Torex Gold Resources TORXF | $34.91 — |
+10.86
|
$3.01B — | $15.27K — | $31.45 — | $34.91 — | $3.01B — | 22.52 | $1.55 — | |
| Greatland Gold GRLGF | $0.2 — |
+8.83
|
$2.56B — | $5K — | $0.2 — | $0.2 — | $2.56B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.33 — |
+4.22
|
$2.44B — | $7.98K — | $13.94 — | $14.41 — | $2.44B — | 10.61 | $1.35 — | |
| Regis Resources RGRNF | $3 — |
+5.26
|
$2.29B — | $4K — | $3 — | $3 — | $2.29B — | 0 | -$0.16 — | |
| Ramelius Resources RMLRF | $1.8 — |
0
|
$2.08B — | $100 — | $1.65 — | $1.65 — | $2.08B — | 9.47 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$2.03B — | $5K — | $0.2899 — | $0.2899 — | $2.03B — | 0 | $0 — | |
| West African Resources WFRSF | $1.48 — |
+0.68
|
$1.74B — | $7K — | $1.47 — | $1.47 — | $1.74B — | 11.38 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
+1.86
|
$729.9M — | $6.3K — | $3.18 — | $3.34 — | $729.9M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$431.76M — | $100 — | $1.5 — | $1.5 — | $431.76M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.46 — |
+1.34
|
$302.71M — | $71.5K — | $0.45 — | $0.46 — | $302.71M — | 3.25 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4899 — |
-2.97
|
$301.62M — | $37K — | $0.4899 — | $0.52 — | $301.62M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.45 — |
+0.29
|
$145.62M — | $100 — | $3.44 — | $3.44 — | $145.62M — | 7.66 | $0.45 — | |
| Monument Mining MMTMF | $0.34 — |
+3.03
|
$111.66M — | $63.5K — | $0.33 — | $0.3499 — | $111.66M — | 6.79 | $0.05 — | |
| Tudor Gold TDRRF | $0.46 — |
-0.65
|
$108.94M — | $12.45K — | $0.4699 — | $0.4699 — | $108.94M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.65 — |
+1.56
|
$108.36M — | $23.95K — | $0.64 — | $0.67 — | $108.36M — | 16.25 | $0.04 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-4.11
|
$59.78M — | $48.7K — | $0.07 — | $0.07 — | $59.78M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.25 — |
-2.67
|
$58.37M — | $115.35K — | $0.25 — | $0.26 — | $58.37M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
+3.45
|
$32.06M — | $10K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$29.87M — | $29.53K — | $0.0077 — | $0.0077 — | $29.87M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.07 — |
+6.15
|
$24.82M — | $32.5K — | $0.05999 — | $0.07 — | $24.82M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
+26.16
|
$20.53M — | $38.5K — | $0.1 — | $0.11 — | $20.53M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.13 — |
+4.08
|
$17.15M — | $48K — | $0.13 — | $0.13 — | $17.15M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.56M — | $79.62K — | $0.05999 — | $0.05999 — | $16.56M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.05 — |
0
|
$16.01M — | $5K — | $0.04 — | $0.04 — | $16.01M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.94M — | $50K — | $0.05999 — | $0.05999 — | $15.94M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.19 — |
+0.54
|
$12.75M — | $23.5K — | $0.19 — | $0.19 — | $12.75M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-0.65
|
$11.06M — | $2K — | $0.16 — | $0.16 — | $11.06M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.16 — |
-5.33
|
$9.83M — | $17K — | $0.17 — | $0.17 — | $9.83M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-4.76
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.3M — | $87K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.54
|
$7.77M — | $45.5K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
+4.76
|
$7.28M — | $609.41K — | $0.04 — | $0.05 — | $7.28M — | 0 | -$0.05 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$6.76M — | $110.67K — | $0.02999 — | $0.04 — | $6.76M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.67M — | $400 — | $0.02 — | $0.02 — | $5.67M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-8.26
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$4.99M — | $1K — | $0.07 — | $0.07 — | $4.99M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.9M — | $10K — | $0.01 — | $0.01 — | $3.9M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
-4.17
|
$3.81M — | $29K — | $0.02 — | $0.02 — | $3.81M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.58K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.008 — |
+5.26
|
$3.21M — | $114.2K — | $0.007599 — | $0.007599 — | $3.21M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.78M — | $201 — | $0.02999 — | $0.02999 — | $2.78M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-10
|
$2.76M — | $18K — | $0.05 — | $0.05999 — | $2.76M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.62M — | $200K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.001899 — |
-5
|
$2.59M — | $17.19K — | $0.001899 — | $0.001899 — | $2.59M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.38M — | $3.35K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.38M — | $21.3K — | $0.007499 — | $0.007499 — | $2.38M — | 0 | $0 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.8M — | $10K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$1.64M — | $2K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.36M — | $5K — | $0.02999 — | $0.02999 — | $1.36M — | 0 | -$0.24 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.22M — | $483 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$795.25K — | $9K — | $0.007 — | $0.007 — | $795.25K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
+0.72
|
$696.05K — | $1.5K — | $0.01 — | $0.01 — | $696.05K — | 0 | -$0.13 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$491.62K — | $31.4K — | $0.0037 — | $0.0037 — | $491.62K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$466.13K — | $10K — | $0.04 — | $0.04 — | $466.13K — | 0 | -$0.91 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $25.16 — |
0
|
$22.52B — | $100 — | $23.16 — | $23.16 — | $22.52B — | 18.23 | $1.38 — | |
| Northern Star Resources NESRF | $14.12 — |
-0.56
|
$16.16B — | $1 — | $14.2 — | $14.2 — | $16.16B — | 27.15 | $0.52 — | |
| Harmony Gold Mining Company HGMCF | $17 — |
0
|
$14.25B — | $800 — | $17 — | $17 — | $14.25B — | 19.31 | $0.88 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.87B — | $66 — | $1.75 — | $1.75 — | $8.87B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.19B — | $300 — | $1.05 — | $1.05 — | $3.19B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.1 — |
+10.53
|
$2.28B — | $413 — | $2.1 — | $2.1 — | $2.28B — | 26.25 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.77B — | $100 — | $2.2 — | $2.2 — | $1.77B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.43B — | $1.1K — | $1.14 — | $1.14 — | $1.43B — | 16.30 | $0.1 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$813.84M — | $9.8K — | $0.5 — | $0.5 — | $813.84M — | 15.84 | $0.04 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$608.91M — | $35 — | $2.43 — | $2.43 — | $608.91M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.28 — |
0
|
$600.56M — | $5K — | $0.25 — | $0.25 — | $600.56M — | 0 | -$0.01 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $0.8299 — | $0.8299 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
0
|
$412.77M — | $13.79K — | $0.76 — | $0.8499 — | $412.77M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.25 — |
0
|
$379.12M — | $3K — | $2.25 — | $2.25 — | $379.12M — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}