Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (316)
OTC Markets OTCPK (316)
Finanzdienstleistungen (316)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (316)
Banken-Regional (316)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.25 — |
-0.14
|
$153.76B — | $12.46K — | $30.8 — | $31.25 — | $153.76B — | 7.99 | $3.91 — | |
| BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$108.61B — | $278 — | $83.9 — | $91.35 — | $108.61B — | 8.44 | $10.82 — | |
| UniCredit S.p.A UNCFF | $65.74 — |
+2.04
|
$102.39B — | $1.22K — | $65.74 — | $65.74 — | $102.39B — | 9.54 | $6.89 — | |
| UniCredit S.p.A. UNCRY | $32.01 — |
-0.87
|
$99.72B — | $280.68K — | $31.87 — | $32.22 — | $99.72B — | 9.27 | $3.45 — | |
| DBS Group Holdings Ltd DBSDY | $139.42 — |
-0.22
|
$99.43B — | $30.51K — | $135.2 — | $139.44 — | $99.43B — | 11.42 | $12.2 — | |
| DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $2.88K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.17 — |
+0.5
|
$98.57B — | $78.55K — | $32.89 — | $33.21 — | $98.57B — | 9.69 | $3.42 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$97.82B — | $1.53K — | $5.5 — | $5.5 — | $97.82B — | 9.64 | $0.57 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRY | $14.42 — |
+0.07
|
$71.17B — | $12.27K — | $14.39 — | $14.61 — | $71.17B — | 20.60 | $0.7 — | |
| CaixaBank CAIXY | $2.8 — |
0
|
$59.87B — | $96.1K — | $2.78 — | $2.82 — | $59.87B — | 8.75 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.29 — |
+4.28
|
$59.46B — | $5.46K — | $24.32 — | $26.29 — | $59.46B — | 10.26 | $2.56 — | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$58.9B — | $18.7K — | $0.9599 — | $0.9899 — | $58.9B — | 11.94 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.89
|
$56.61B — | $93.39K — | $9.03 — | $9.22 — | $56.61B — | 7.84 | $1.16 — | |
| United Overseas Bank Limited UOVEY | $55.53 — |
-0.64
|
$46.45B — | $33.59K — | $55.27 — | $55.62 — | $46.45B — | 10.07 | $5.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.05 — |
+0.34
|
$46.02B — | $3.4K — | $85.21 — | $87.05 — | $46.02B — | 9.43 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.02 — |
+1.19
|
$43.19B — | $256.32K — | $10.97 — | $11.19 — | $43.19B — | 8.74 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.6 — |
-0.41
|
$40.99B — | $21.14K — | $13.55 — | $13.9 — | $40.99B — | 11.52 | $1.18 — | |
| DNB Bank ASA DNBBF | $27.34 — |
-0.68
|
$40.54B — | $838 — | $27.33 — | $27.34 — | $40.54B — | 9.23 | $2.96 — | |
| DNB Bank ASA DNBBY | $26.98 — |
+0.48
|
$40.08B — | $10.69K — | $26.89 — | $27.03 — | $40.08B — | 9.11 | $2.96 — | |
| KBC Group NV KBCSY | $49.47 — |
+1.08
|
$39.85B — | $21.24K — | $49.31 — | $49.72 — | $39.85B — | 10.26 | $4.82 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
-14.32
|
$36.61B — | $71.32K — | $0.2399 — | $0.2399 — | $36.61B — | 12.15 | $0.02 — | |
| Commerzbank AG CRZBY | $30.24 — |
+0.52
|
$34.96B — | $8.99K — | $30.1 — | $30.41 — | $34.96B — | 12.14 | $2.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
| Danske Bank A/S DNKEY | $19.14 — |
+0.31
|
$31.64B — | $11.19K — | $19.08 — | $19.5 — | $31.64B — | 8.90 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40.04 — |
+0.1
|
$31.08B — | $44.8K — | $39.85 — | $40.26 — | $31.08B — | 9.86 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.89 — |
+0.16
|
$30.41B — | $15.31K — | $12.65 — | $12.9 — | $30.41B — | 8.70 | $1.48 — | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.49
|
$30.1B — | $13.86K — | $26.68 — | $27.07 — | $30.1B — | 8.30 | $3.22 — | |
| Hang Seng Bank Limited HSNGY | $13.84 — |
+0.66
|
$26.2B — | $351 — | $13.84 — | $13.84 — | $26.2B — | 11.62 | $1.19 — | |
| Banco do Brasil BDORY | $4.29 — |
-0.58
|
$24.46B — | $392.87K — | $4.26 — | $4.3 — | $24.46B — | 6.39 | $0.67 — | |
| Bank Hapoalim B.M. BKHYY | $86.38 — |
+7.21
|
$23.33B — | $1.85K — | $82.51 — | $86.38 — | $23.33B — | 10.09 | $8.56 — | |
| Standard Bank Group Limited SGBLY | $13.27 — |
+1.79
|
$21.77B — | $8.64K — | $13.1 — | $13.31 — | $21.77B — | 9.02 | $1.47 — | |
| Resona RSNHF | $8.58 — |
+1.3
|
$20.38B — | $55 — | $8.58 — | $8.58 — | $20.38B — | 13.20 | $0.65 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.9 — |
+1.99
|
$19.65B — | $1.21K — | $23.71 — | $23.9 — | $19.65B — | 13.13 | $1.82 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.39 — |
+1.45
|
$19.14B — | $39.2K — | $5.37 — | $5.54 — | $19.14B — | 10.76 | $0.5 — | |
| AIB AIBGY | $15.6 — |
+2.96
|
$16.95B — | $17.31K — | $15.43 — | $15.66 — | $16.95B — | 7.39 | $2.11 — | |
| AIB AIBRF | $7.7 — |
+1.72
|
$16.74B — | $946 — | $7.7 — | $7.7 — | $16.74B — | 7.33 | $1.05 — | |
| BDO Unibank BDOUY | $29.91 — |
+0.08
|
$15.77B — | $3.04K — | $29.35 — | $30.15 — | $15.77B — | 10.60 | $2.82 — | |
| Bank of Ireland Group plc BKRIY | $13.77 — |
+3.46
|
$13.5B — | $12.49K — | $13.64 — | $13.95 — | $13.5B — | 8.50 | $1.62 — | |
| Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.4B — | $958 — | $13.6 — | $13.79 — | $13.4B — | 8.39 | $1.62 — | |
| National Bank of Greece NBGRY | $13.28 — |
+6.33
|
$12.11B — | $2K — | $11.91 — | $13.28 — | $12.11B — | 9.62 | $1.38 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
+0.66
|
$11.74B — | $13.74K — | $1.5 — | $1.53 — | $11.74B — | 6.65 | $0.23 — | |
| Bankinter BKNIY | $12.92 — |
-0.31
|
$11.61B — | $15.98K — | $12.88 — | $13.08 — | $11.61B — | 10.25 | $1.26 — | |
| Kasikornbank Public Company Limited KPCPY | $18.8 — |
-2.87
|
$11.14B — | $2.54K — | $18.45 — | $18.8 — | $11.14B — | 7.55 | $2.49 — | |
| Raiffeisen Bank International AG RAIFY | $7.89 — |
-0.63
|
$10.35B — | $200 — | $7.89 — | $7.89 — | $10.35B — | 5.05 | $1.56 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
-1.76
|
$10.09B — | $1.45K — | $12.52 — | $14.76 — | $10.09B — | 8.04 | $1.77 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
0
|
$8.59B — | $16.11K — | $6.62 — | $6.75 — | $8.59B — | 6.51 | $1.02 — | |
| Bangkok Bank Public Company BKKLY | $22.32 — |
-6.02
|
$8.52B — | $2.33K — | $22.32 — | $23.55 — | $8.52B — | 5.87 | $3.8 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
-1.25
|
$7.71B — | $65.08K — | $0.78 — | $0.8299 — | $7.71B — | 11.28 | $0.07 — | |
| Akbank T.A.S AKBTY | $2.68 — |
+0.58
|
$6.96B — | $18.04K — | $2.65 — | $2.68 — | $6.96B — | 6.37 | $0.42 — | |
| Nedbank Group Limited NDBKY | $14.6 — |
+1.11
|
$6.82B — | $3.27K — | $14.6 — | $14.65 — | $6.82B — | 7.41 | $1.97 — | |
| American Business Bank AMBZ | $42.11 — |
-1.93
|
$381.77M — | $6.06K — | $42.11 — | $42.94 — | $381.77M — | 9.27 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $918 — | $9.82 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $1.02K — | $20 — | $20.01 — | $127.86M — | 19.41 | $1.03 — | |
| CBB Bancorp CBBI | $10.15 — |
-0.98
|
$107.47M — | $175 — | $10.15 — | $10.15 — | $107.47M — | 4.53 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
-0.09
|
$87.39M — | $225 — | $11 — | $11.39 — | $87.39M — | 54.21 | $0.21 — | |
| Signature Bank SBNY | $0.6999 — |
+19.83
|
$86.78M — | $335.28K — | $0.5799 — | $0.75 — | $86.78M — | 0.066 | $10.47 — | |
| Cullman Bancorp CULL | $10.48 — |
+1.75
|
$70.96M — | $100 — | $10.48 — | $10.48 — | $70.96M — | 20.96 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
+5
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
0
|
$51.27M — | $700 — | $9.9 — | $9.95 — | $51.27M — | 0 | -$0.6 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $125.41K — | $1.98 — | $1.99 — | $34.4M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$191.15B — | $1K — | $6.32 — | $6.32 — | $191.15B — | 8.10 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $881 — | $100.2 — | $100.2 — | $89.42B — | 9.81 | $10.21 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$71.32B — | $39.9K — | $0.65 — | $0.65 — | $71.32B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$71.32B — | $1.13K — | $12.51 — | $12.51 — | $71.32B — | 5.63 | $2.22 — | |
| CaixaBank, S.A. CIXPF | $8.54 — |
-0.93
|
$60.45B — | $1.59K — | $8.5 — | $8.54 — | $60.45B — | 8.98 | $0.95 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$57.02B — | $1.29K — | $11.62 — | $12.65 — | $57.02B — | 9.88 | $1.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$56.38B — | $99.22K — | $0.8 — | $0.8 — | $56.38B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$56.38B — | $355 — | $14.96 — | $14.96 — | $56.38B — | 4.56 | $3.28 — | |
| Crédit Agricole CRARF | $18.16 — |
-2.1
|
$56.11B — | $482 — | $18.16 — | $18.16 — | $56.11B — | 7.82 | $2.32 — | |
| Nordea Bank Abp NBNKF | $14.78 — |
-0.14
|
$51.13B — | $600 — | $14.78 — | $14.78 — | $51.13B — | 9.18 | $1.61 — | |
| United Overseas Bank UOVEF | $28.19 — |
+2.2
|
$47.71B — | $230 — | $28.19 — | $28.19 — | $47.71B — | 10.21 | $2.76 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.39B — | $329 — | $4.02 — | $4.02 — | $45.39B — | 8.74 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $600 — | $55.76 — | $55.76 — | $43.3B — | 8.85 | $6.3 — | |
| KBC KBCSF | $98.33 — |
+0.85
|
$39.42B — | $3.28K — | $98.13 — | $98.33 — | $39.42B — | 10.20 | $9.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$38.14B — | $2.23K — | $9.38 — | $10.64 — | $38.14B — | 11.72 | $0.8 — | |
| Commerzbank AG CRZBF | $30.92 — |
-0.24
|
$34.86B — | $36.01K — | $30.92 — | $31.25 — | $34.86B — | 12.41 | $2.49 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.95 — |
-5.78
|
$33.11B — | $900 — | $16.95 — | $16.95 — | $33.11B — | 9.68 | $1.75 — | |
| Erste Group Bank AG EBKOF | $81.26 — |
+2.21
|
$31.68B — | $444 — | $80.92 — | $81.26 — | $31.68B — | 9.99 | $8.13 — | |
| Danske Bank A/S DNSKF | $35 — |
+2.31
|
$31.54B — | $2.54K — | $35 — | $35 — | $31.54B — | 8.12 | $4.31 — | |
| Swedbank AB (publ) SWDBF | $27.56 — |
+0.89
|
$30.98B — | $127 — | $27.56 — | $27.56 — | $30.98B — | 8.55 | $3.22 — | |
| Malayan Banking Berhad MLYBY | $4.94 — |
+7.16
|
$30.01B — | $152 — | $4.94 — | $4.94 — | $30.01B — | 12.34 | $0.4 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+22.23
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.33 — |
-0.59
|
$27.71B — | $1.36K — | $9.33 — | $9.33 — | $27.71B — | 11.10 | $0.84 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
-11.08
|
$27.65B — | $208 — | $8.86 — | $8.86 — | $27.65B — | 10.54 | $0.84 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.58 — |
+3.55
|
$26.98B — | $492 — | $21.58 — | $21.58 — | $26.98B — | 10.37 | $2.08 — | |
| Hang Seng Bank HSNGF | $13 — |
+3.01
|
$26.03B — | $42.25K — | $13 — | $13 — | $26.03B — | 10.92 | $1.19 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.06 — |
+4.98
|
$25.32B — | $137 — | $5.06 — | $5.06 — | $25.32B — | 5.88 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
+11.96
|
$25.32B — | $17.5K — | $0.46 — | $0.46 — | $25.32B — | 5.10 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,612.29 — |
+0.39
|
$24.24B — | $3 — | $1,610.01 — | $1,639.98 — | $24.24B — | 9.23 | $174.58 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+1.55
|
$23.68B — | $1.06K — | $15.41 — | $15.41 — | $23.68B — | 8.75 | $1.76 — | |
| CIMB Group Holdings Berhad CIMDF | $1.92 — |
-0.39
|
$20.59B — | $1.48K — | $1.71 — | $1.92 — | $20.59B — | 11.26 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.8B — | $6.6K — | $0.92 — | $0.9499 — | $19.8B — | 10.55 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+2.18
|
$19.32B — | $100 — | $27.18 — | $27.18 — | $19.32B — | 10.78 | $2.52 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
+18.29
|
$19.26B — | $54.39K — | $18.87 — | $18.87 — | $19.26B — | 10.36 | $1.82 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
+1.7
|
$16.37B — | $5.4K — | $2.49 — | $2.7 — | $16.37B — | 9.29 | $0.29 — | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.66K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||