Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (315)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (315)
OTC Markets OTCPK (315)
Finanzdienstleistungen (315)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (315)
Banken-Regional (315)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$162.67B — | $5.5K — | $32.53 — | $33.8 — | $162.67B — | 8.55 | $3.92 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$98.01B — | $22.55K — | $33.16 — | $33.51 — | $98.01B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.77B — | $816 — | $137.05 — | $137.84 — | $97.77B — | 11.23 | $12.24 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.93B — | $2K — | $0.5899 — | $0.5899 — | $77.93B — | 19.66 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.36B — | $4.36K — | $13.56 — | $14.13 — | $67.36B — | 19.98 | $0.68 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.45B — | $12 — | $1.01 — | $1.01 — | $60.45B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.39B — | $23.75K — | $2.8 — | $2.8 — | $60.39B — | 8.75 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.08B — | $786 — | $24.94 — | $25.1 — | $56.08B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.5B — | $5.54K — | $9.09 — | $9.26 — | $55.5B — | 7.71 | $1.18 — | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.48B — | $748 — | $89.35 — | $89.58 — | $47.48B — | 9.70 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$42.04B — | $4.92K — | $28.1 — | $28.75 — | $42.04B — | 9.31 | $3.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.98B — | $1.38K — | $48.2 — | $48.92 — | $38.98B — | 9.96 | $4.89 — | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.45B — | $9.63K — | $11.94 — | $12.09 — | $36.45B — | 10.51 | $1.15 — | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.54B — | $2.05K — | $19.68 — | $19.8 — | $32.54B — | 9.02 | $2.18 — | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$29.13B — | $481 — | $25.63 — | $25.8 — | $29.13B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.31 — |
-1.12
|
$28.9B — | $8.47K — | $11.93 — | $12.4 — | $28.9B — | 8.54 | $1.44 — | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.31B — | $5.45K — | $14.43 — | $14.57 — | $27.31B — | 12.12 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.21B — | $7.62K — | $0.2899 — | $0.2899 — | $27.21B — | 7.25 | $0.04 — | |
| Banco do Brasil BDORY | $4.02 — |
-0.74
|
$22.95B — | $189.65K — | $4.01 — | $4.1 — | $22.95B — | 5.82 | $0.69 — | |
| Bank Hapoalim B.M. BKHYY | $86.44 — |
+2.02
|
$22.78B — | $88 — | $84.32 — | $86.52 — | $22.78B — | 9.89 | $8.74 — | |
| Standard Bank Group Limited SGBLY | $12.63 — |
-0.24
|
$20.83B — | $1.13K — | $12.57 — | $12.74 — | $20.83B — | 8.59 | $1.47 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.53B — | $3 — | $22.31 — | $22.31 — | $18.53B — | 12.05 | $1.85 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.65 — |
-0.19
|
$16.75B — | $439 — | $15.65 — | $15.77 — | $16.75B — | 7.31 | $2.14 — | |
| BDO Unibank BDOUY | $27.36 — |
-1.26
|
$14.57B — | $346 — | $27.36 — | $28 — | $14.57B — | 9.87 | $2.77 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$13.89B — | $2K — | $14.2 — | $14.2 — | $13.89B — | 8.65 | $1.64 — | |
| Bank of Ireland Group plc BKRIY | $13.6 — |
+2.1
|
$13.15B — | $1.72K — | $13.58 — | $13.68 — | $13.15B — | 8.29 | $1.64 — | |
| Kasikornbank Public Company Limited KPCPY | $19.35 — |
-3.68
|
$11.8B — | $983 — | $19 — | $19.79 — | $11.8B — | 7.74 | $2.5 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
-3.66
|
$11.61B — | $26.42K — | $1.51 — | $1.61 — | $11.61B — | 6.58 | $0.24 — | |
| Bankinter BKNIY | $12.84 — |
+1.74
|
$11.54B — | $258 — | $12.73 — | $12.84 — | $11.54B — | 10.03 | $1.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$9.27B — | $203 — | $12.22 — | $14.07 — | $9.27B — | 7.10 | $1.72 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.85 | $3.81 — | |
| Alpha Bank S.A. ALBKY | $0.8 — |
+8.11
|
$7.39B — | $1.92K — | $0.79 — | $0.8 — | $7.39B — | 11.42 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.8 — |
+0.22
|
$6.46B — | $519 — | $13.8 — | $13.77 — | $6.46B — | 7.00 | $1.97 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| QC QCCO | $1.95 — |
-0.51
|
$33.88M — | $5.4K — | $1.94 — | $1.95 — | $33.88M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$127.42B — | $1K — | $4.6 — | $4.6 — | $127.42B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$88.26B — | $828 — | $98.9 — | $98.9 — | $88.26B — | 9.79 | $10.1 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$76.74B — | $163 — | $18 — | $18 — | $76.74B — | 5.47 | $3.29 — | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$75.6B — | $500 — | $13.48 — | $13.75 — | $75.6B — | 6.16 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$75.1B — | $7.5K — | $0.66 — | $0.66 — | $75.1B — | 5.95 | $0.11 — | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.61B — | $225 — | $12.65 — | $12.65 — | $61.61B — | 10.62 | $1.29 — | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$60.17B — | $1K — | $0.8299 — | $0.8299 — | $60.17B — | 5.19 | $0.16 — | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.79 | $2.36 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$48.37B — | $253 — | $27.85 — | $27.85 — | $48.37B — | 10.08 | $2.76 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$42.95B — | $100 — | $54.3 — | $54.3 — | $42.95B — | 8.49 | $6.39 — | |
| DNB Bank ASA DNBBF | $27.51 — |
-3.9
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.10 | $3.02 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$40.34B — | $4.9K — | $3.7 — | $3.7 — | $40.34B — | 8.04 | $0.46 — | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.05 | $9.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
0
|
$37.93B — | $100 — | $10.6 — | $10.6 — | $37.93B — | 13.41 | $0.79 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.21B — | $100 — | $33 — | $33 — | $37.21B — | 13.04 | $2.53 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.47B — | $150 — | $36 — | $36 — | $33.47B — | 8.23 | $4.37 — | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
-3.76
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-13.75
|
$30.8B — | $200 — | $15.3 — | $15.3 — | $30.8B — | 8.74 | $1.75 — | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.69B — | $100 — | $9.99 — | $9.99 — | $29.69B — | 12.18 | $0.82 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.19 — |
+4.92
|
$29.18B — | $195 — | $6.19 — | $6.19 — | $29.18B — | 7.19 | $0.86 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.70 | $0.82 — | |
| Malayan Banking Berhad MLYBY | $4.31 — |
+1.17
|
$26.03B — | $100 — | $4.31 — | $4.31 — | $26.03B — | 10.77 | $0.4 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.14B — | $2.5K — | $0.4099 — | $0.4099 — | $25.14B — | 4.56 | $0.09 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.84 — |
-1.2
|
$24.8B — | $200 — | $9.89 — | $9.89 — | $24.8B — | 9.44 | $2.1 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.68B — | $290 — | $16.35 — | $16.35 — | $24.68B — | 9.13 | $1.79 — | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.59B — | $100 — | $13 — | $13 — | $24.59B — | 10.92 | $1.19 — | |
| First Citizens BancShares, Inc. FCNCB | $1,645 — |
+2.81
|
$24.32B — | $173 — | $1,620 — | $1,645 — | $24.32B — | 9.41 | $174.7 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+33.74
|
$23.44B — | $300 — | $2.14 — | $2.18 — | $23.44B — | 12.82 | $0.17 — | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.48B — | $105.63K — | $0.91 — | $0.91 — | $18.48B — | 10.11 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.81 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $200 — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.59B — | $100 — | $5.91 — | $5.91 — | $13.59B — | 9.23 | $0.64 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.2B — | $210 — | $2.16 — | $2.16 — | $13.2B — | 7.20 | $0.3 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $150 — | $1.85 — | $1.85 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.10 | $2.22 — | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.68B — | $11.96K — | $48 — | $48 — | $12.68B — | 11.29 | $4.25 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $150 — | $45.5 — | $45.5 — | $11.94B — | 6.76 | $6.73 — | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.5B — | $4K — | $3.1 — | $3.1 — | $11.5B — | 6.59 | $0.47 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.23B — | $3.1K — | $4.71 — | $4.71 — | $11.23B — | 7.59 | $0.62 — | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.2B — | $1K — | $0.75 — | $0.75 — | $11.2B — | 10.71 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $12.15 — |
-4.71
|
$11.08B — | $2.18K — | $12.15 — | $12.7 — | $11.08B — | 8.67 | $1.4 — | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.64B — | $6.73K — | $16.58 — | $16.58 — | $10.64B — | 5.94 | $1.85 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.33 | $1.89 — | |
| Israel Discount Bank ISDAY | $80.37 — |
+4.89
|
$10.22B — | $414 — | $80.37 — | $84.09 — | $10.22B — | 8.95 | $8.97 — | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+0.13
|
$10.18B — | $1 — | $7.76 — | $7.76 — | $10.18B — | 4.91 | $1.58 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}