Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (264)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (264)
NYSE (264)
Zyklische Konsumgüter (264)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $332.45 — |
-1.1
|
$329.66B — | $420.63K — | $331.86 — | $335.25 — | $329.66B — | 22.26 | $14.93 — | |
| Alibaba Group Holding BABA | $83.64 — |
-2.89
|
$206.73B — | $8M — | $83.95 — | $85.11 — | $206.73B — | 19.20 | $4.4 — | |
| McDonald's MCD | $265.69 — |
-0.07
|
$191.61B — | $432.2K — | $265.44 — | $269.08 — | $191.61B — | 22.56 | $11.78 — | |
| NIKE NKE | $92.41 — |
-0.45
|
$139.18B — | $2.05M — | $91.67 — | $92.23 — | $139.18B — | 27.12 | $3.4 — | |
| Lowe's Companies LOW | $224.86 — |
-1.88
|
$128.66B — | $5.33M — | $221.41 — | $231.8 — | $128.66B — | 17.03 | $13.2 — | |
| The TJX Companies TJX | $104.51 — |
+6.97
|
$118.36B — | $3.46M — | $101.39 — | $104.76 — | $118.36B — | 27.07 | $3.86 — | |
| Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.56 | $46.96 — | |
| Stellantis STLA | $22.1 — |
+0.02
|
$67.05B — | $983.13K — | $21.99 — | $22.18 — | $67.05B — | 3.42 | $6.46 — | |
| Hilton Worldwide HLT | $206.55 — |
+0.36
|
$51.65B — | $335.24K — | $204.39 — | $207.59 — | $51.65B — | 44.80 | $4.61 — | |
| General Motors Company GM | $44.13 — |
-1.76
|
$50.35B — | $2.1M — | $43.92 — | $44.64 — | $50.35B — | 5.38 | $8.19 — | |
| AutoZone AZO | $2,820.83 — |
-3.53
|
$48.36B — | $286.42K — | $2,796.85 — | $2,895 — | $48.36B — | 19.89 | $141.82 — | |
| D.R. Horton DHI | $145.8 — |
-2.4
|
$48.01B — | $692.74K — | $145.06 — | $149.25 — | $48.01B — | 9.95 | $14.65 — | |
| Ford Motor Company F | $12 — |
-1.24
|
$47.68B — | $6.42M — | $11.99 — | $12.08 — | $47.68B — | 12.37 | $0.97 — | |
| Lennar LEN | $157.14 — |
-3.43
|
$43.3B — | $585.58K — | $155.45 — | $161.78 — | $43.3B — | 11.03 | $14.24 — | |
| Sea SE | $73.26 — |
+0.19
|
$42.08B — | $4.47M — | $71.73 — | $73.7 — | $42.08B — | 1221.00 | $0.06 — | |
| Coupang CPNG | $22.96 — |
0
|
$41.05B — | $1M — | $22.89 — | $23.2 — | $41.05B — | 32.79 | $0.7 — | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.20 | $7.85 — | |
| Las Vegas Sands LVS | $45.84 — |
-0.8
|
$34.43B — | $1.35M — | $46.15 — | $46.91 — | $34.43B — | 22.32 | $2.07 — | |
| PulteGroup PHM | $114.1 — |
-3.22
|
$24B — | $354.12K — | $113.16 — | $117.35 — | $24B — | 9.14 | $12.47 — | |
| Rollins ROL | $46.5 — |
-0.62
|
$22.53B — | $1.11M — | $46.31 — | $46.92 — | $22.53B — | 51.66 | $0.9 — | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| Carnival Corporation & CCL | $15.96 — |
-1.51
|
$21.03B — | $8.76M — | $15.96 — | $16.19 — | $21.03B — | 50.17 | $0.32 — | |
| Williams-Sonoma WSM | $325.26 — |
+3.46
|
$20.9B — | $768.21K — | $325.26 — | $347.77 — | $20.9B — | 22.33 | $14.56 — | |
| Carvana CVNA | $115.03 — |
-2.1
|
$20.43B — | $2.19M — | $113.68 — | $117.71 — | $20.43B — | 0 | -$4.18 — | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
| Domino's Pizza DPZ | $513.72 — |
-0.46
|
$17.92B — | $196.99K — | $511.15 — | $518 — | $17.92B — | 33.55 | $15.31 — | |
| Best Buy BBY | $72.69 — |
+0.03
|
$15.73B — | $252.55K — | $71.32 — | $72.8 — | $15.73B — | 12.79 | $5.68 — | |
| Yum China YUMC | $37.53 — |
-2.01
|
$14.6B — | $278.53K — | $37.34 — | $37.94 — | $14.6B — | 18.76 | $2 — | |
| Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
| International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
| WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
| Toll Brothers TOL | $130.22 — |
-0.64
|
$13.57B — | $1.74M — | $129.29 — | $131 — | $13.57B — | 10.09 | $12.9 — | |
| MGM Resorts MGM | $40.81 — |
-1.33
|
$12.8B — | $2.43M — | $40.79 — | $41.43 — | $12.8B — | 15.57 | $2.62 — | |
| On Holding AG ONON | $37.62 — |
+0.83
|
$12.01B — | $323.2K — | $36.9 — | $37.7 — | $12.01B — | 87.48 | $0.43 — | |
| CarMax KMX | $71.97 — |
-0.83
|
$11.32B — | $1.46M — | $71.48 — | $72.84 — | $11.32B — | 23.83 | $3.02 — | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| NIO NIO | $5.21 — |
-0.73
|
$10.88B — | $11.1M — | $5.14 — | $5.28 — | $10.88B — | 0 | -$1.75 — | |
| Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
| Tapestry TPR | $41.71 — |
-1.52
|
$9.58B — | $168.54K — | $41.7 — | $42.22 — | $9.58B — | 11.06 | $3.77 — | |
| Murphy USA MUSA | $441.01 — |
-0.66
|
$9.14B — | $163.7K — | $435.6 — | $445.31 — | $9.14B — | 18.52 | $23.81 — | |
| Vipshop VIPS | $16.45 — |
-1.38
|
$8.92B — | $5.66M — | $16.26 — | $16.85 — | $8.92B — | 8.10 | $2.03 — | |
| Levi Strauss & LEVI | $21.95 — |
+0.5
|
$8.74B — | $1.04M — | $21.6 — | $22 — | $8.74B — | 73.16 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $27.7 — |
+1.5
|
$8.51B — | $3.38M — | $27.21 — | $27.79 — | $8.51B — | 12.59 | $2.2 — | |
| XPeng XPEV | $8.82 — |
+0.51
|
$8.32B — | $5.12M — | $8.61 — | $9.02 — | $8.32B — | 0 | -$1.68 — | |
| BorgWarner BWA | $36.04 — |
-1.27
|
$8.21B — | $144.51K — | $36.04 — | $36.26 — | $8.21B — | 12.38 | $2.91 — | |
| Wayfair W | $64.75 — |
+0.79
|
$7.89B — | $366.03K — | $64.05 — | $65 — | $7.89B — | 0 | -$5.31 — | |
| The Gap GPS | $20.97 — |
-2.42
|
$7.83B — | $724.57K — | $20.83 — | $21.49 — | $7.83B — | 15.64 | $1.34 — | |
| Mohawk Industries MHK | $119.56 — |
+0.54
|
$7.64B — | $687.64K — | $117.22 — | $119.6 — | $7.64B — | 0 | -$6.52 — | |
| H&R Block HRB | $53.83 — |
+1.03
|
$7.51B — | $796.13K — | $53.08 — | $54.08 — | $7.51B — | 12.57 | $4.28 — | |
| Chewy CHWY | $17.11 — |
+2.48
|
$7.44B — | $942.16K — | $16.76 — | $17.12 — | $7.44B — | 190.16 | $0.09 — | |
| Abercrombie & Fitch ANF | $144.44 — |
-0.28
|
$7.38B — | $1.07M — | $144.12 — | $146.93 — | $7.38B — | 23.18 | $6.23 — | |
| Lear LEA | $128.19 — |
-0.54
|
$7.28B — | $391.24K — | $127.29 — | $128.33 — | $7.28B — | 13.97 | $9.17 — | |
| Norwegian Cruise Line NCLH | $16.93 — |
-0.06
|
$7.26B — | $15.03M — | $16.83 — | $17.38 — | $7.26B — | 20.90 | $0.81 — | |
| MINISO Group Holding MNSO | $22.9 — |
-0.69
|
$7.21B — | $1.74M — | $22.65 — | $23.42 — | $7.21B — | 22.67 | $1.01 — | |
| GameStop GME | $21.31 — |
-3.66
|
$6.77B — | $1.69M — | $20.04 — | $22.85 — | $6.77B — | 1106.00 | $0.02 — | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
| Dutch Bros BROS | $36.42 — |
+0.36
|
$6.45B — | $275.82K — | $36.24 — | $36.99 — | $6.45B — | 202.34 | $0.18 — | |
| Bright Horizons Family BFAM | $109.38 — |
-1.17
|
$6.34B — | $184.4K — | $109.32 — | $110.87 — | $6.34B — | 76.48 | $1.43 — | |
| Installed Building Products IBP | $211.07 — |
-0.96
|
$6B — | $338.58K — | $208.8 — | $213.01 — | $6B — | 23.87 | $8.84 — | |
| Wyndham Hotels & Resorts WH | $70.88 — |
+0.06
|
$5.71B — | $720.62K — | $70.39 — | $71.37 — | $5.71B — | 25.04 | $2.83 — | |
| Macy's M | $20.08 — |
+5.13
|
$5.55B — | $16.78M — | $18.67 — | $20.11 — | $5.55B — | 669.33 | $0.03 — | |
| Silgan SLGN | $46.96 — |
+0.19
|
$5.01B — | $636.12K — | $46.64 — | $47.08 — | $5.01B — | 16.47 | $2.85 — | |
| Whirlpool WHR | $88.38 — |
-1.27
|
$4.83B — | $218.67K — | $88.16 — | $89.27 — | $4.83B — | 12.15 | $7.27 — | |
| V.F VFC | $12.36 — |
-0.81
|
$4.81B — | $592.94K — | $12.2 — | $12.42 — | $4.81B — | 0 | -$1.97 — | |
| Harley-Davidson HOG | $34.95 — |
-0.48
|
$4.7B — | $968.47K — | $34.88 — | $35.4 — | $4.7B — | 7.68 | $4.55 — | |
| American Eagle Outfitters AEO | $23.61 — |
-0.38
|
$4.64B — | $2.79M — | $23.49 — | $23.98 — | $4.64B — | 27.45 | $0.86 — | |
| Signet Jewelers SIG | $99.88 — |
+1.62
|
$4.46B — | $440.28K — | $98.67 — | $100.77 — | $4.46B — | 6.65 | $15.01 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.15
|
$4.36B — | $537.6K — | $41.78 — | $42.39 — | $4.36B — | 19.81 | $2.12 — | |
| Skyline Champion SKY | $73.59 — |
-5.27
|
$4.25B — | $173.34K — | $68.83 — | $74.49 — | $4.25B — | 21.08 | $3.49 — | |
| Shake Shack SHAK | $99.37 — |
-0.22
|
$4.22B — | $592.63K — | $97.89 — | $100.46 — | $4.22B — | 174.33 | $0.57 — | |
| International Game Technology IGT | $20.76 — |
+2.17
|
$4.19B — | $988.45K — | $20.27 — | $20.98 — | $4.19B — | 19.58 | $1.06 — | |
| Capri CPRI | $35.15 — |
-1.62
|
$4.1B — | $846.36K — | $34.97 — | $35.57 — | $4.1B — | 18.30 | $1.92 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$3.98B — | $211.58K — | $63.04 — | $64.04 — | $3.98B — | 21.56 | $2.93 — | |
| Sweetgreen, Inc. SG | $31.92 — |
-5.65
|
$3.62B — | $3.22M — | $30.51 — | $33.74 — | $3.62B — | 0 | -$0.94 — | |
| M/I Homes MHO | $128.14 — |
-2.06
|
$3.56B — | $151.94K — | $127.75 — | $130.51 — | $3.56B — | 7.38 | $17.35 — | |
| Nordstrom JWN | $21.2 — |
+0.47
|
$3.46B — | $1.79M — | $20.97 — | $21.33 — | $3.46B — | 25.85 | $0.82 — | |
| Boot Barn BOOT | $113.55 — |
-1.25
|
$3.45B — | $468.13K — | $113.11 — | $115.26 — | $3.45B — | 23.65 | $4.8 — | |
| Under Armour, Inc. UAA | $6.89 — |
+0.51
|
$2.95B — | $1.02M — | $6.8 — | $6.91 — | $2.95B — | 7.73 | $0.89 — | |
| Under Armour UA | $6.62 — |
+1.69
|
$2.93B — | $3.17M — | $6.51 — | $6.67 — | $2.93B — | 7.43 | $0.89 — | |
| Kohl's KSS | $25.94 — |
-0.21
|
$2.88B — | $382.31K — | $25.47 — | $26.13 — | $2.88B — | 9.09 | $2.85 — | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 83.12 | $0.32 — | |
| Foot Locker FL | $22.91 — |
+0.88
|
$2.16B — | $2.27M — | $22.47 — | $23.02 — | $2.16B — | 0 | -$3.51 — | |
| Super Group (SGHC) SGHC | $3.85 — |
+3.49
|
$1.93B — | $2.53M — | $3.68 — | $3.89 — | $1.93B — | 55.00 | $0.07 — | |
| OPENLANE KAR | $17.4 — |
-0.8
|
$1.88B — | $684.78K — | $17.32 — | $17.63 — | $1.88B — | 0 | -$1.79 — | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.8B — | $736.17K — | $11.9 — | $12.24 — | $1.8B — | 21.21 | $0.57 — | |
| Winnebago Industries WGO | $61.21 — |
-0.39
|
$1.79B — | $340.42K — | $60.51 — | $61.4 — | $1.79B — | 17.89 | $3.42 — | |
| Hanesbrands HBI | $4.98 — |
-0.3
|
$1.75B — | $216.45K — | $4.91 — | $4.99 — | $1.75B — | 0 | -$0.06 — | |
| Oxford Industries OXM | $107.56 — |
-0.02
|
$1.68B — | $157.52K — | $105.65 — | $107.64 — | $1.68B — | 28.15 | $3.82 — | |
| Victoria's Secret & VSCO | $20.57 — |
-3.47
|
$1.61B — | $2.41M — | $20.33 — | $21.68 — | $1.61B — | 14.79 | $1.39 — | |
| Leggett & Platt, Incorporated LEG | $11.63 — |
-2.27
|
$1.56B — | $4.81M — | $11.16 — | $12.04 — | $1.56B — | 0 | -$1.16 — | |
| Revolve RVLV | $20.99 — |
-1.78
|
$1.49B — | $725.46K — | $20.89 — | $21.37 — | $1.49B — | 61.73 | $0.34 — | |
| Guess? GES | $25.37 — |
-4.01
|
$1.36B — | $1.08M — | $25.36 — | $26.42 — | $1.36B — | 8.21 | $3.09 — | |
| Cannae CNNE | $20.13 — |
-0.49
|
$1.26B — | $336.66K — | $19.79 — | $20.23 — | $1.26B — | 0 | -$5.49 — | |
| Sally Beauty SBH | $10.76 — |
+0.37
|
$1.11B — | $1.02M — | $10.56 — | $10.8 — | $1.11B — | 7.22 | $1.49 — | |
| Wolverine World Wide WWW | $13.39 — |
-0.22
|
$1.07B — | $404.67K — | $13.22 — | $13.41 — | $1.07B — | 0 | -$0.93 — | |
| Camping World CWH | $19.95 — |
-2.78
|
$899.19M — | $653.71K — | $19.86 — | $20.55 — | $899.19M — | 0 | -$0.01 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}