Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
NYSE (331)
Immobilien (331)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Storage PSA | $288.67 — |
+0.57
|
$50.73B — | $739.38K — | $287 — | $290.84 — | $50.73B — | 26.24 | $11 — | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $321.8K — | $263.61 — | $266.53 — | $17.7B — | 32.47 | $8.2 — | |
| Cencora COR | $222.12 — |
+0.12
|
$44.3B — | $966.19K — | $221.03 — | $222.8 — | $44.3B — | 24.30 | $9.14 — | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.48K — | $197.25 — | $199.54 — | $28.28B — | 29.59 | $6.72 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 44.00 | $4.42 — | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.81K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
| Digital Realty Trust DLR | $143.83 — |
-0.77
|
$47.62B — | $1.56M — | $143.53 — | $145.48 — | $47.62B — | 39.73 | $3.62 — | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $408.33K — | $136.39 — | $137.92 — | $16.52B — | 28.87 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $124.17 — |
+0.09
|
$21.72B — | $430.4K — | $123.08 — | $124.65 — | $21.72B — | 116.04 | $1.07 — | |
| Sun Communities SUI | $122.33 — |
+1.27
|
$15.9B — | $930.55K — | $120.17 — | $122.58 — | $15.9B — | 0 | -$1.58 — | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.25M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| Camden Property Trust CPT | $106.5 — |
-0.02
|
$11.35B — | $796.49K — | $106.17 — | $107.17 — | $11.35B — | 26.10 | $4.08 — | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $300.59K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Crown Castle Inc. CCI | $102.89 — |
-1.09
|
$44.71B — | $3.08M — | $102.39 — | $104.42 — | $44.71B — | 32.15 | $3.2 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
| Iron Mountain Incorporated IRM | $81.79 — |
-0.26
|
$23.98B — | $1.66M — | $81.28 — | $82.48 — | $23.98B — | 123.92 | $0.66 — | |
| Equity Residential EQR | $67.13 — |
+0.06
|
$25.44B — | $1.55M — | $66.81 — | $67.35 — | $25.44B — | 28.68 | $2.34 — | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.13
|
$12.56B — | $737.74K — | $63.24 — | $64.45 — | $12.56B — | 34.88 | $1.84 — | |
| Boston Properties BXP | $63.2 — |
-0.71
|
$11.14B — | $859.81K — | $62.75 — | $63.99 — | $11.14B — | 51.80 | $1.22 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $516.6K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| W. P. Carey WPC | $60.11 — |
+0.92
|
$13.15B — | $737.74K — | $59.18 — | $60.19 — | $13.15B — | 23.03 | $2.61 — | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $196.66K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $711.65K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $4.27M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| SL Green Realty SLG | $52.99 — |
-0.34
|
$3.45B — | $699.57K — | $52.72 — | $53.65 — | $3.45B — | 0 | -$8.29 — | |
| Ventas VTR | $49.05 — |
+0.69
|
$19.85B — | $544.75K — | $48.51 — | $49.1 — | $19.85B — | 0 | -$0.16 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $530.36K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| EPR Properties EPR | $42.57 — |
-0.54
|
$3.22B — | $671.69K — | $42.5 — | $42.89 — | $3.22B — | 20.97 | $2.03 — | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.45K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| UDR UDR | $39.54 — |
+0.3
|
$14.9B — | $2.08M — | $39.36 — | $39.63 — | $14.9B — | 28.65 | $1.38 — | |
| Apartment Income REIT AIRC | $38.72 — |
+0.16
|
$5.62B — | $2.44M — | $38.63 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $364.88K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| American Homes 4 Rent AMH | $36.77 — |
+0.88
|
$15.36B — | $1.4M — | $36.31 — | $36.84 — | $15.36B — | 37.52 | $0.98 — | |
| STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
| Invitation Homes INVH | $35.45 — |
+0.68
|
$21.71B — | $2.93M — | $35.05 — | $35.66 — | $21.71B — | 40.28 | $0.88 — | |
| Forestar FOR | $34.97 — |
+1.75
|
$1.77B — | $159.83K — | $34.52 — | $35.41 — | $1.77B — | 8.67 | $4.03 — | |
| LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $124.05K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $650.86K — | $34.35 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.88 — |
+0.03
|
$3.67B — | $652.07K — | $31.65 — | $32.05 — | $3.67B — | 14.89 | $2.14 — | |
| Weyerhaeuser Company WY | $31.17 — |
+0.19
|
$22.72B — | $4.47M — | $30.79 — | $31.22 — | $22.72B — | 28.33 | $1.1 — | |
| Omega Healthcare Investors OHI | $30.63 — |
-0.16
|
$7.8B — | $882.58K — | $30.49 — | $30.71 — | $7.8B — | 27.34 | $1.12 — | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.09M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| Rayonier RYN | $30.37 — |
+0.5
|
$4.58B — | $291.19K — | $30.06 — | $30.5 — | $4.58B — | 27.11 | $1.12 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $150.91K — | $28.23 — | $28.5 — | $1.54B — | 24.31 | $1.17 — | |
| EPR Properties EPR-PE | $28.17 — |
+0.86
|
$0 — | $143.04K — | $27.85 — | $28.17 — | $0 — | 18.60 | $1.51 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| Essential Properties Realty Trust EPRT | $27.54 — |
+1.21
|
$4.83B — | $842.55K — | $27.15 — | $27.65 — | $4.83B — | 22.39 | $1.23 — | |
| Highwoods Properties HIW | $26.31 — |
-0.11
|
$2.85B — | $717.79K — | $26.23 — | $26.48 — | $2.85B — | 21.56 | $1.22 — | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| Four Corners Property Trust FCPT | $25.05 — |
+0.2
|
$2.31B — | $426.4K — | $24.8 — | $25.12 — | $2.31B — | 23.63 | $1.06 — | |
| CareTrust REIT CTRE | $25.04 — |
+0.66
|
$3.56B — | $315.91K — | $24.8 — | $25.08 — | $3.56B — | 47.23 | $0.53 — | |
| Vornado Realty Trust VNO | $24.73 — |
-0.28
|
$5.13B — | $1.5M — | $24.5 — | $24.91 — | $5.13B — | 164.86 | $0.15 — | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $162.5K — | $23.94 — | $24.33 — | $670.09M — | 38.39 | $0.63 — | |
| Cousins Properties Incorporated CUZ | $23.82 — |
-0.38
|
$3.62B — | $1.2M — | $23.69 — | $23.94 — | $3.62B — | 48.61 | $0.49 — | |
| American Assets Trust AAT | $22.95 — |
+0.7
|
$1.77B — | $150.8K — | $22.74 — | $22.99 — | $1.77B — | 25.78 | $0.89 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.34M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $210.56K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.38M — | $20.92 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.42M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.8M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
| Safehold SAFE | $20.25 — |
-0.69
|
$1.45B — | $191.38K — | $20.19 — | $20.35 — | $1.45B — | 0 | -$0.46 — | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.07M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Equity Commonwealth EQC | $19.55 — |
-0.26
|
$2.1B — | $872.36K — | $19.54 — | $19.66 — | $2.1B — | 25.06 | $0.78 — | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $21.51M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.25M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $513.29K — | $19.14 — | $19.26 — | $936.03M — | 0 | -$0.67 — | |
| Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $999.22K — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $307.98K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $109.88K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| Urban Edge Properties UE | $17.57 — |
+0.92
|
$2.24B — | $425.64K — | $17.33 — | $17.61 — | $2.24B — | 8.32 | $2.11 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $435.22K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| Independence Realty Trust IRT | $17.11 — |
-0.12
|
$3.95B — | $1.26M — | $17.02 — | $17.19 — | $3.95B — | 0 | -$0.04 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $207.73K — | $16.91 — | $17.17 — | $1.23B — | 23.94 | $0.71 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.48M — | $16.27 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $384.47K — | $15.93 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| Healthcare Realty Trust Incorporated HR | $15.87 — |
-1.18
|
$6.08B — | $4.66M — | $15.84 — | $16.14 — | $6.08B — | 0 | -$1.33 — | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $579.64K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.74M — | $15.42 — | $15.87 — | $3.51B — | 0 | -$1.6 — | |
| Pebblebrook Hotel Trust PEB | $15.24 — |
+0.07
|
$1.84B — | $547.55K — | $15.19 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $344.32K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.23M — | $14.72 — | $15.1 — | $2.47B — | 0 | -$2.65 — | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $728.46K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $789.75K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.44M — | $14.55 — | $14.91 — | $3.54B — | 17.18 | $0.85 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.01M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| Douglas Emmett DEI | $14.18 — |
-1.53
|
$2.81B — | $738.2K — | $14.15 — | $14.43 — | $2.81B — | 0 | -$0.31 — | |
| Arbor Realty Trust ABR | $13.94 — |
+0.91
|
$2.63B — | $1.16M — | $13.73 — | $13.94 — | $2.63B — | 8.70 | $1.6 — | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.08M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $259.15K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}