Oops




$2.44T
Marktkapitalisierung
$61.23B
24-Stunden-Volumen
BTC 50.58%   •   ETH 15.74%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
IPG Photonics  IPGP $85.75 —
-4.57
$3.95B — $242.63K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Starbucks  SBUX $88.56 —
+0.81
$96.15B — $4.57M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
MGE Energy  MGEE $75.01 —
-0.7
$2.71B — $197.38K — $74.4 — $75.71 — $2.71B — 23.07 $3.25 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
Lattice Semiconductor  LSCC $74.76 —
-3.72
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Astera Labs  ALAB $72.73 —
-3.78
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Western Digital  WDC $70.78 —
+1.92
$23.52B — $10.24M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Marvell Technology  MRVL $68.42 —
+0.21
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
AstraZeneca  AZN $75.06 —
+0.04
$213.71B — $15.34M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
Gilead Sciences  GILD $66.64 —
-0.58
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
SkyWest  SKYW $67.72 —
-1.7
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Etsy  ETSY $67.08 —
-1.85
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Root  ROOT $66.78 —
+1.64
$974.99M — $465.89K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
ON Semiconductor  ON $65.75 —
+6.6
$28.64B — $8.25M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Intra-Cellular Therapies  ITCI $65.88 —
-3.07
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
SolarEdge  SEDG $56.61 —
-2.17
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
PayPal  PYPL $64.31 —
-0.83
$67.99B — $8.31M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
Nutanix  NTNX $62.5 —
+0.14
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Sprouts Farmers Market  SFM $62.5 —
-2.95
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Papa John's  PZZA $61.78 —
-1.72
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Zoom Video Communications  ZM $61.22 —
+0.29
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Nasdaq  NDAQ $60.28 —
-0.02
$35.42B — $3.04M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Trimble  TRMB $60.54 —
-2.4
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Pegasystems  PEGA $60.39 —
-3.27
$5.07B — $336.96K — $60.25 — $61.89 — $5.07B — 82.72 $0.73 —
Rambus  RMBS $60.14 —
-3.51
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
Roku  ROKU $58.6 —
+0.05
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Jack in the Box  JACK $59.55 —
-1.78
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Academy Sports and Outdoors  ASO $59.02 —
-1.01
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
DocuSign  DOCU $58.46 —
+1.94
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen