Oops




$2.51T
Marktkapitalisierung
$68.02B
24-Stunden-Volumen
BTC 50.14%   •   ETH 16.13%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
Goosehead Insurance  GSHD $58.08 —
-1.76
$2.21B — $258.25K — $57.41 — $59.29 — $2.21B — 105.59 $0.55 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Immunocore  IMCR $56.58 —
-1.27
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Copart  CPRT $55.99 —
+0.47
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
Xcel Energy  XEL $53.17 —
-0.6
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
Legend Biotech  LEGN $47.13 —
-0.68
$9.63B — $153.83K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
Apellis Pharmaceuticals  APLS $49.72 —
+2.05
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
eBay  EBAY $52.01 —
+1.3
$26.58B — $1.55M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
NorthWestern Energy  NWE $48.74 —
+0.45
$3B — $79.23K — $48.59 — $49.4 — $3B — 15.18 $3.22 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Cisco Systems  CSCO $47.97 —
-0.27
$196.35B — $18.58M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
IAC Inc.  IAC $48.19 —
-2.78
$4.14B — $740.47K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
Alliant Energy  LNT $48 —
-0.99
$12.31B — $1.58M — $47.76 — $48.69 — $12.31B — 17.26 $2.78 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Ultragenyx Pharmaceutical  RARE $44.35 —
-1.68
$3.87B — $99.86K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
FormFactor  FORM $44.61 —
-2.75
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Zillow  Z $44.42 —
-1.86
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
DraftKings  DKNG $44.22 —
-2.68
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Zillow Group, Inc.  ZG $43.71 —
-1.58
$10.32B — $315.49K — $43.64 — $44.44 — $10.32B — 0 -$0.68 —
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
WSFS Financial  WSFS $42.75 —
+0.07
$2.57B — $207.98K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
Hancock Whitney  HWC $42.56 —
-1.37
$3.7B — $343.28K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
United Airlines  UAL $52.71 —
-1.5
$13.71B — $4.26M — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
Viper Energy, Inc.  VNOM $40.4 —
-0.98
$7.14B — $668.78K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Caesars Entertainment  CZR $40.1 —
-5.02
$8.67B — $5.03M — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
CG Oncology  CGON $39.75 —
-0.25
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Comcast Corporation  CMCSA $41 —
+1.96
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
Urban Outfitters  URBN $38.77 —
-1.47
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
Halozyme Therapeutics  HALO $39.19 —
+0.56
$4.91B — $60.48K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
LendingTree  TREE $37.63 —
-4.13
$490.8M — $113.05K — $37.06 — $39.06 — $490.8M — 0 -$9.46 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen