Ergebnisseite 18 für Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2287)
OTC Markets EXMKT (2287)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (6)
- Chemikalien (7)
- Spezialchemikalien (24)
- Holz Produktion (3)
- Papier und Papierprodukte (2)
- Alu (5)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (101)
- Gold (52)
- Silber (2)
- Andere Edelmetalle und Bergbau (16)
- Stahl (2)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (6)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (5)
- Textilherstellung (2)
- Bekleidungsherstellung (11)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (5)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (4)
- Internet-Einzelhandel (8)
- Fachhandel (18)
- Glücksspiel (11)
- Freizeit (21)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (33)
- Banken-Regional (51)
- Hypothekenfinanzierung (5)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (12)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (126)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (5)
- REIT-Hypothek (1)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (10)
- Getränke-Alkoholfreie (13)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (16)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (7)
- Tabak (1)
- Biotechnologie (112)
- Arzneimittelherstellern-Spezielle und Generische (149)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (31)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (5)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (37)
- Werbeagenturen (16)
- Verlag (9)
- Übertragungen (7)
- Unterhaltung (43)
- Internet-Inhalte und Information (30)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (104)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (25)
- Kraftwerkskohle (4)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (28)
- Beratungsleistungen (15)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (26)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (33)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (9)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (32)
- Software-Anwendung (124)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (35)
- Computerhardware (14)
- Verbraucherelektronik (11)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$30.83K — | $18 — | $0 — | $0 — | $30.83K — | 0 | -$0.01 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $2.95K — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| WU BA Superior Products Holding WBWB | $0.0002999 — |
0
|
$30.48K — | $100 — | $0.0002 — | $0.0002 — | $30.48K — | 0 | $0 — | |
| RINO RINO | $0.0001 — |
0
|
$30.46K — | $496 — | $0.0001 — | $0.0001 — | $30.46K — | 0.010 | $0.01 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $100 — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0 — | $0 — | $30.01K — | 0 | -$0.05 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $0 — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$29.63K — | $195.41K — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| American Community Newspapers ACNI | $0 — |
0
|
$29.25K — | $500 — | $0 — | $0 — | $29.25K — | 0 | -$0.06 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$28.82K — | $0 — | $0 — | $0 — | $28.82K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
-93.33
|
$28.65K — | $210.6K — | $0.0015 — | $0.0015 — | $28.65K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $100K — | $0.0002 — | $0.0002 — | $28.48K — | 0 | $0 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$28.47K — | $50K — | $0 — | $0 — | $28.47K — | 0 | $0 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$28.46K — | $376 — | $0 — | $0 — | $28.46K — | 0 | -$0.01 — | |
| Permanent PERT | $0.0001 — |
0
|
$28.35K — | $150K — | $0.001 — | $0.001 — | $28.35K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Kuboo SGTB | $0.0002 — |
0
|
$27.55K — | $122.25K — | $0.002 — | $0.002 — | $27.55K — | 0 | -$0.15 — | |
| All American Pet Company AAPT | $0 — |
0
|
$27.45K — | $10K — | $0.0001 — | $0.0001 — | $27.45K — | 0 | $0 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Century Petroleum CYPE | $0 — |
0
|
$27.19K — | $3K — | $0 — | $0 — | $27.19K — | 0 | $0 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
0
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $10K — | $0.0077 — | $0.0077 — | $26.59K — | 0 | -$0.04 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Inyx IYXI | $0.0001 — |
0
|
$26.55K — | $5K — | $0.0001 — | $0.0001 — | $26.55K — | 0 | -$0.04 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $2.1K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Vaxxinity VAXX | $0.0002 — |
+100
|
$25.36K — | $200 — | $0.0001 — | $0.0001 — | $25.36K — | 0 | -$0.45 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $874 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $4.3K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $1 — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| Allied Minds ALLWF | $0.0001 — |
0
|
$24K — | $21.62K — | $0.08 — | $0.08 — | $24K — | 0 | -$0.01 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $12K — | $0.0001 — | $0.0001 — | $23.95K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
0
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Bhang BHNGF | $0.0001 — |
0
|
$23.48K — | $10 — | $0 — | $0 — | $23.48K — | 0 | -$0.02 — | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $118.35K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $150K — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| Perk PRKI | $0.0001 — |
0
|
$22.72K — | $0 — | $0 — | $0 — | $22.72K — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.0002999 — |
0
|
$22.72K — | $11.5K — | $0.04 — | $0.04 — | $22.72K — | 0 | $0 — | |
| AirTrona ARTR | $0.0001 — |
0
|
$22.58K — | $25K — | $0 — | $0 — | $22.58K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $2.59K — | $0 — | $0 — | $22.53K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Safetek SFIN | $0.0001 — |
0
|
$22.15K — | $1.23M — | $0 — | $0 — | $22.15K — | 0 | -$0.02 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $500 — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| Beacon Redevelopment Industrial BCND | $0.0001 — |
0
|
$21.76K — | $8.33K — | $0 — | $0 — | $21.76K — | 0 | $0 — | |
| Innovest Global IVST | $0.0001 — |
0
|
$21.72K — | $10.1K — | $0.0001 — | $0.0001 — | $21.72K — | 0 | $0 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $0 — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| Sipup SPUP | $0.0002999 — |
0
|
$21.31K — | $1.1K — | $0.0002999 — | $0.0002999 — | $21.31K — | 0 | -$0.06 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0.0002 — |
0
|
$21.12K — | $250 — | $0 — | $0 — | $21.12K — | 0 | -$0.12 — | |
| WindGen Energy WGEI | $0.0004 — |
0
|
$20.88K — | $0 — | $0 — | $0 — | $20.88K — | 0 | $0 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $342 — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$20.61K — | $19.1K — | $0 — | $0 — | $20.61K — | 0 | -$0.01 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| Portex Minerals STACF | $0.0001 — |
0
|
$20.5K — | $1.03K — | $0 — | $0 — | $20.5K — | 0.025 | $0 — | |
| Snoogoo SGOO | $0.0001 — |
0
|
$20.19K — | $10.69K — | $0.0006999 — | $0.0006999 — | $20.19K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $14.19K — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Erickson Incorporated EKSN | $0.01 — |
0
|
$20K — | $23 — | $0.01 — | $0.01 — | $20K — | 0 | $0 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $1.5K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| QENEX Communications QNXC | $0.0001 — |
0
|
$19.51K — | $100 — | $0 — | $0 — | $19.51K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
0
|
$19.39K — | $1K — | $0.02999 — | $0.02999 — | $19.39K — | 0 | $0 — | |
| BioCube BICB | $0.0002 — |
0
|
$19.35K — | $16.17K — | $0.002399 — | $0.002399 — | $19.35K — | 0 | $0 — | |
| MW Investment Holding MEGH | $0.0002 — |
0
|
$19.3K — | $1K — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $1.78K — | $0.0002 — | $0.0002 — | $18.6K — | 0 | -$0.03 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $240 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| Malaga MLGAF | $0 — |
0
|
$18.37K — | $200K — | $0 — | $0 — | $18.37K — | 0 | -$0.01 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $200 — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||