Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2495)

OTC Markets EXMKT (2495)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wake Up Now WORC	$0.00 —	0	$15.99K —	$1.57K —	$0.00 —	$0.00 —	$15.99K —	0	-$0.02 —
Videolocity VCTY	$0.00 —	0	$15.91K —	$8.00K —	$0.00 —	$0.00 —	$15.91K —	0	$0.00 —
Bioasis BIOAF	$0.00 —	0	$15.88K —	$72.94K —	$0.00 —	$0.00 —	$15.88K —	0	-$0.03 —
DSG Global DSGT	$0.00 —	0	$15.73K —	$5.00K —	$0.00 —	$0.00 —	$15.73K —	0	-$0.05 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
Northamerican Energy NNYR	$0.00 —	0	$15.20K —	$500.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.12 —
PhaseRx PZRXQ	$0.00 —	0	$15.20K —	$250.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.07 —
United American UAMA	$0.00 —	0	$15.11K —	$1.50K —	$0.00 —	$0.00 —	$15.11K —	0	$0.00 —
United Royale URYL	$0.00 —	0	$15.10K —	$1.50K —	$0.00 —	$0.00 —	$15.10K —	0	$0.00 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Halo Collective HCANF	$0.00 —	0	$15.08K —	$211.00 —	$0.00 —	$0.00 —	$15.08K —	0.000012	$7.95 —
digitiliti DIGI	$0.00 —	0	$15.02K —	$500.00 —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
Starrex STXMF	$0.00 —	0	$14.89K —	$3.50K —	$0.00 —	$0.00 —	$14.89K —	0	-$0.38 —
Princeton National Bancorp PNBC	$0.00 —	0	$14.86K —	$1.50K —	$0.00 —	$0.00 —	$14.86K —	0	-$0.02 —
Elio Motors ELIO	$0.00 —	0	$14.79K —	$29.34K —	$0.00 —	$0.00 —	$14.79K —	0	$0.00 —
Legacy Education Alliance LEAI	$0.00 —	0	$14.77K —	$45.46K —	$0.00 —	$0.00 —	$14.77K —	0	-$0.07 —
HAVN Life Sciences HAVLF	$0.00 —	0	$14.74K —	$22.11K —	$0.01 —	$0.01 —	$14.74K —	0	-$0.44 —
Mad Catz Interactive MCZAF	$0.00 —	0	$14.69K —	$60.01K —	$0.00 —	$0.00 —	$14.69K —	0	-$0.01 —
SES Solar SESI	$0.00 —	0	$14.62K —	$100.00 —	$0.00 —	$0.00 —	$14.62K —	0	-$0.06 —
Glen Eagle Resources GERFF	$0.00 —	0	$14.58K —	$70.00K —	$0.00 —	$0.00 —	$14.58K —	0	$0.00 —
Family Room Entertainment FMYR	$0.00 —	0	$14.39K —	$1.00 —	$0.00 —	$0.00 —	$14.39K —	0	$0.00 —
Wellness Center USA WCUI	$0.00 —	0	$14.32K —	$9.50K —	$0.00 —	$0.00 —	$14.32K —	0	$0.00 —
Rainforest Resources RRIF	$0.00 —	0	$14.29K —	$230.00 —	$0.00 —	$0.00 —	$14.29K —	0	-$0.01 —
UMAX UMAX	$0.00 —	0	$14.09K —	$103.85K —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
LCTI Low Carbon LWCTF	$0.00 —	0	$14.07K —	$800.00 —	$0.00 —	$0.00 —	$14.07K —	0	$0.00 —
Omnimmune OMMH	$0.00 —	0	$14.03K —	$169.07K —	$0.00 —	$0.00 —	$14.03K —	0	-$0.01 —
MVP MVPT	$0.00 —	0	$14.03K —	$7.00 —	$0.00 —	$0.00 —	$14.03K —	0	$0.00 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Arian Resources GNHRF	$0.00 —	0	$13.96K —	$30.00K —	$0.00 —	$0.00 —	$13.96K —	0	-$0.03 —
AuraSource ARAO	$0.00 —	0	$13.88K —	$23.20K —	$0.00 —	$0.00 —	$13.88K —	0	-$0.01 —
Kuboo SGTB	$0.00 —	0	$13.78K —	$320.00K —	$0.00 —	$0.00 —	$13.78K —	0	-$0.15 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
N1 NTCHF	$0.00 —	0	$13.60K —	$100.00 —	$0.00 —	$0.00 —	$13.60K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
Blue Water Global BLUU	$0.00 —	0	$13.13K —	$10.00K —	$0.00 —	$0.00 —	$13.13K —	0	$0.00 —
W&E Source WESC	$0.00 —	0	$13.01K —	$600.00 —	$0.00 —	$0.00 —	$13.01K —	0	$0.00 —
Diamant Art DIAAF	$0.00 —	0	$12.87K —	$125.00K —	$0.00 —	$0.00 —	$12.87K —	0	$0.00 —
Turbine Aviation TURA	$0.00 —	0	$12.85K —	$7.53K —	$0.00 —	$0.00 —	$12.85K —	0	$0.00 —
Sortis SOHI	$0.00 —	0	$12.82K —	$5.00K —	$0.00 —	$0.00 —	$12.82K —	0	$0.00 —
Spyglass Resources SGLRF	$0.00 —	0	$12.78K —	$158.00 —	$0.00 —	$0.00 —	$12.78K —	0	-$0.22 —
PsyBio Therapeutics PSYBF	$0.00 —	0	$12.75K —	$8.00K —	$0.00 —	$0.00 —	$12.75K —	0	-$0.02 —
Warrior Girl WRGL	$0.00 —	0	$12.73K —	$1.80K —	$0.00 —	$0.00 —	$12.73K —	0	$0.00 —
Montague International Holding MIHL	$0.00 —	0	$12.63K —	$2.00K —	$0.00 —	$0.00 —	$12.63K —	0	$0.00 —
Scopus BioPharma SCPS	$0.00 —	0	$12.63K —	$47.08K —	$0.00 —	$0.00 —	$12.63K —	0	-$0.41 —
Nobilis Health Corp. NRTSF	$0.00 —	0	$12.52K —	$225.00 —	$0.00 —	$0.00 —	$12.52K —	0.000050	$0.02 —
Reliant Financial Service RFNS	$0.00 —	0	$12.51K —	$5.00K —	$0.00 —	$0.00 —	$12.51K —	0	-$0.02 —
Plastic2Oil PTOI	$0.00 —	0	$12.48K —	$1.00K —	$0.00 —	$0.00 —	$12.48K —	0	$0.00 —
NovAccess Global XSNX	$0.00 —	0	$12.38K —	$55.10K —	$0.00 —	$0.00 —	$12.38K —	0	-$0.08 —
Andover Mining AOVTF	$0.00 —	0	$12.24K —	$2.00K —	$0.00 —	$0.00 —	$12.24K —	0	$0.00 —
American Education Center AMCT	$0.00 —	0	$11.83K —	$3.47K —	$0.00 —	$0.00 —	$11.83K —	0	-$0.02 —
Sentry Petroleum SPLM	$0.00 —	0	$11.75K —	$2.00K —	$0.00 —	$0.00 —	$11.75K —	0	$0.00 —
Vanoil Energy VNLEF	$0.00 —	0	$11.69K —	$150.00K —	$0.00 —	$0.00 —	$11.69K —	0	$0.00 —
Response Genetics RGDXQ	$0.00 —	0	$11.64K —	$77.00K —	$0.00 —	$0.00 —	$11.64K —	0	-$0.39 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
HST Global HSTC	$0.00 —	-98.02	$11.55K —	$696.00 —	$0.00 —	$0.00 —	$11.55K —	0	$0.00 —
Lords & Company Worldwide LRDSF	$0.00 —	0	$11.53K —	$17.51K —	$0.00 —	$0.00 —	$11.53K —	0	-$0.03 —
Laser Energetics LNGT	$0.00 —	0	$11.45K —	$853.30K —	$0.00 —	$0.00 —	$11.45K —	0	-$0.01 —
Viabuilt Ventures VBVT	$0.00 —	0	$11.39K —	$4.41K —	$0.00 —	$0.00 —	$11.39K —	0	$0.00 —
Aqua Gold AQUI	$0.00 —	0	$11.34K —	$129.00 —	$0.00 —	$0.00 —	$11.34K —	0	-$0.63 —
BorrowMoney.com BWMY	$0.00 —	0	$11.16K —	$1.87K —	$0.00 —	$0.00 —	$11.16K —	0	$0.00 —
WSB Financial WSFGQ	$0.00 —	0	$11.15K —	$5.85K —	$0.00 —	$0.00 —	$11.15K —	0	-$0.29 —
Primemd PRMD	$0.00 —	0	$11.10K —	$1.00K —	$0.00 —	$0.00 —	$11.10K —	0	$0.00 —
Wuhan General Group (China) WUHN	$0.00 —	0	$11.03K —	$156.40K —	$0.00 —	$0.00 —	$11.03K —	0	$0.00 —
Industry Source Consulting INSO	$0.00 —	0	$10.94K —	$13.00 —	$0.00 —	$0.00 —	$10.94K —	0	-$4.87 —
Romana Food Brands RFBC	$0.00 —	0	$10.86K —	$147.40K —	$0.00 —	$0.00 —	$10.86K —	0	$0.00 —
Quantum Metal Exchange QMEI	$0.00 —	0	$10.77K —	$200.00 —	$0.00 —	$0.00 —	$10.77K —	0	$0.00 —
Rodinia Oil RDOIF	$0.00 —	0	$10.74K —	$321.00K —	$0.00 —	$0.00 —	$10.74K —	0	-$0.02 —
Healthtech HLTT	$0.00 —	0	$10.66K —	$97.90K —	$0.00 —	$0.00 —	$10.66K —	0	-$0.04 —
OM OMHI	$0.00 —	0	$10.44K —	$3.00 —	$0.20 —	$0.20 —	$10.44K —	0.0025	$0.04 —
Century Cobalt CCOB	$0.00 —	0	$10.44K —	$125.00 —	$0.00 —	$0.00 —	$10.44K —	0	$0.00 —
Medite Cancer Diagnostics MDIT	$0.00 —	0	$10.41K —	$88.00 —	$0.00 —	$0.00 —	$10.41K —	0	$0.00 —
Trevena TRVN	$0.01 —	0	$10.37K —	$210.00 —	$0.01 —	$0.01 —	$10.37K —	0	-$48.89 —
Item 9 Labs INLB	$0.00 —	0	$10.24K —	$50.00 —	$0.00 —	$0.00 —	$10.24K —	0	-$0.33 —
World Of Wireless International Telecom WWII	$0.00 —	0	$10.22K —	$1.00K —	$0.00 —	$0.00 —	$10.22K —	0	$0.00 —
Fritzy Tech Inc. FRFR	$0.00 —	0	$10.17K —	$16.00 —	$0.00 —	$0.00 —	$10.17K —	0	-$0.17 —
Future Science FUTS	$0.00 —	0	$10.06K —	$200.00K —	$0.00 —	$0.00 —	$10.06K —	0	$0.00 —
Temecula Valley Bancorp TMCV	$0.00 —	0	$10.04K —	$300.00 —	$0.00 —	$0.00 —	$10.04K —	0	-$0.96 —
Network CN NWCN	$0.00 —	+33.33	$10.04K —	$66.10K —	$0.00 —	$0.00 —	$10.04K —	0	-$0.06 —
Petro River Oil PTRC	$0.00 —	0	$10.01K —	$17.00 —	$0.00 —	$0.00 —	$10.01K —	0	-$0.01 —
Pacific Vegas Global Strategies PVEG	$0.00 —	0	$10.00K —	$2.00K —	$0.00 —	$0.00 —	$10.00K —	0	$0.00 —
SStartrade Tech SSTT	$0.00 —	0	$9.96K —	$645.00 —	$0.00 —	$0.00 —	$9.96K —	0	$0.00 —
Media Way MDAW	$0.00 —	0	$9.92K —	$16.76K —	$0.00 —	$0.00 —	$9.92K —	0	-$0.55 —
Universal Global Hub UGHB	$0.00 —	0	$9.90K —	$600.00 —	$0.00 —	$0.00 —	$9.90K —	0	$0.00 —
Lyric Jeans LYJN	$0.00 —	0	$9.90K —	$6.00K —	$0.00 —	$0.00 —	$9.90K —	0	-$0.00 —
Priority Aviation PJET	$0.00 —	0	$9.80K —	$10.00K —	$0.00 —	$0.00 —	$9.80K —	0	-$0.16 —
CGE Energy CGEI	$0.00 —	0	$9.76K —	$1.00K —	$0.00 —	$0.00 —	$9.76K —	0.0076	$0.01 —
Southern Concepts Restaurant RIBS	$0.00 —	0	$9.76K —	$70.00K —	$0.00 —	$0.00 —	$9.76K —	0	$0.00 —
LifePoint LFPI	$0.00 —	0	$9.70K —	$80.00 —	$0.00 —	$0.00 —	$9.70K —	0	-$0.04 —
BIQI International Holding BIQIF	$0.00 —	0	$9.64K —	$135.00 —	$0.00 —	$0.00 —	$9.64K —	0	-$0.02 —
American Spectrum Realty AQQSQ	$0.00 —	0	$9.63K —	$356.00 —	$0.00 —	$0.00 —	$9.63K —	0	-$3.68 —
iFresh IFMK	$0.00 —	0	$9.63K —	$2.00K —	$0.00 —	$0.00 —	$9.63K —	0	$0.00 —
NutriPure Beverages NBVG	$0.00 —	0	$9.54K —	$300.00K —	$0.00 —	$0.00 —	$9.54K —	0	-$0.01 —
Scient SCNTQ	$0.00 —	0	$9.48K —	$2.00 —	$0.00 —	$0.00 —	$9.48K —	0	-$0.31 —
Sarissa Resources SRSR	$0.00 —	0	$9.46K —	$500.00K —	$0.00 —	$0.00 —	$9.46K —	0	-$0.00 —
Jacksam JKSM	$0.00 —	0	$9.37K —	$203.00 —	$0.00 —	$0.00 —	$9.37K —	0	-$0.02 —
Roboserver Systems RBSY	$0.00 —	0	$9.34K —	$5.00K —	$0.00 —	$0.00 —	$9.34K —	0	-$0.01 —
Organic Agricultural Company OGAA	$0.00 —	0	$9.27K —	$8.82K —	$0.00 —	$0.00 —	$9.27K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}