$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Hallmark Financial Services  HALL $0.05999
+5.41
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
Radiant Energy  RDEGF $0.01
+9900.02
$102.5K $200 $0 $0 $102.5K 0 -$0.11
Pressure BioSciences  PBIO $0.0025
+13.64
$102.42K $38.9K $0.0005 $0.0025 $102.42K 0 -$0.83
KCM  KCMH $0.0015
+4900
$101.13K $1K $0 $0 $101.13K 0 $0
PeakBirch Commerce  PKBFF $0.0016
-46.67
$100.88K $14.71K $0.003 $0.003 $100.88K 0 -$1.09
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Royal Standard Minerals  RYSMF $0.05999
+29900
$99.91K $72 $0.0002 $0.0002 $99.91K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Montello Resources  MLORF $0.0005
+4899.99
$99.66K $18K $0 $0 $99.66K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $1K $0.0001 $0.0001 $99.48K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Telesis Bio  TBIO $0.05999
-81.48
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Priority Aviation  PJET $0.0001
+900
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.02
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $10K $0.0001 $0.0001 $97.55K 0 $0
American Community Newspapers  ACNI $0.0001
+233.33
$97.49K $500 $0 $0 $97.49K 0 -$0.06
Nabati Foods Global  MEALF $0.002
-77.78
$96.85K $100 $0.002 $0.002 $96.85K 0 -$0.01
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Seychelle Environmental  SYEV $0.0002999
+50
$95.91K $9.99K $0.0002999 $0.0002999 $95.91K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Sarissa Resources  SRSR $0.0001
+900
$94.57K $83.33K $0 $0 $94.57K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $1K $0.0001 $0.0001 $93.75K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Omni Ventures  OMVE $0.0001
0
$93.11K $3K $0 $0 $93.11K 0 -$0.01
Commerce Energy  CMNR $0.0002999
+200
$92.29K $6.25K $0 $0 $92.29K 0 -$0.19
SPYR  SPYR $0.0001
+900
$92.28K $300K $0.0001 $0.0001 $92.28K 0 $0
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Alzex Neuropharma  TRRI $0.05999
-14.08
$91.82K $33 $0.05999 $0.05999 $91.82K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $4.57M $0.0001 $0.0001 $90K 0 $0
Ampio Pharmaceuticals  AMPE $0.08
+78148
$89.21K $1 $0.08 $0.08 $89.21K 0 -$10.66
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Alpha Wastewater  AWWI $0.0006999
-6.67
$88.33K $40K $0.0008 $0.0008 $88.33K 0 -$0.02
Platinum Studios  PDOS $0.0001
+100
$87.94K $2.5M $0 $0 $87.94K 0 -$0.03
Axis Energy  AXGC $0.0002
0
$87.49K $40K $0.0002 $0.0002 $87.49K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Cheetah Oil & Gas  COHG $0.0001
-50
$86.71K $60 $0.0001 $0.0001 $86.71K 0 $0
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Yappn  YPPN $0.0001
-50
$86.24K $18.17K $0 $0 $86.24K 0 -$0.01
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Get Real USA  GTRL $0.002799
-44
$85.08K $13.49K $0.002799 $0.002799 $85.08K 0 -$0.82
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $50K $0.0001 $0.0001 $84.13K 0.000021 $4.56
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Neurogenesis  NEUN $0.001
+900
$82.26K $1K $0.0001 $0.0001 $82.26K 0 $0
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
National Lampoon  NLMP $0.0001
-95
$80.75K $1.4K $0.0001 $0.0001 $80.75K 0 -$0.01
Bishop Capital  BPCP $9.75
+132.14
$79.76K $2 $4.3 $4.3 $79.76K 0 $0
Videolocity  VCTY $0.0001
+400
$79.54K $8K $0 $0 $79.54K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $400 $0.0001 $0.0001 $78.92K 0 -$0.02
Proliance  PLNTQ $0.005
+4900.01
$78.9K $3.5K $0 $0 $78.9K 0 -$0.79
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Comepay  CMPY $0.001
+400
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
AMC Financial  ACFL $0.01
+300
$77.83K $219 $0.01 $0.01 $77.83K 0 -$50.62
Twinlab Consolidated  TLCC $0.0002999
-40
$77.73K $10.15K $0.0002999 $0.0002999 $77.73K 0 -$0.04
Schmitt Industries  SMIT $0.02
-10.14
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.24
GSV  GSVI $0.0001
0
$75.03K $400 $0 $0 $75.03K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
General Datacomm Industries  GNRD $0.0001
0
$74.21K $1.34K $0.0001 $0.0001 $74.21K 0 -$0.01
Primemd  PRMD $0.002
+566.67
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0.0001
-90
$73.91K $38.16K $0.0001 $0.0001 $73.91K 0 -$3.22
Terax Energy  TEXG $0.0006999
0
$73.71K $130 $0.0006999 $0.0006999 $73.71K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
PreVu  PRVU $0.0005
-54.55
$72.53K $50 $0 $0 $72.53K 0 -$0.82
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Vanadian Energy  URCFF $0.01
-89.38
$71.07K $10.5K $0.006 $0.006 $71.07K 0 -$0.03
Everlert  EVLI $0.0001
0
$70.92K $1.25K $0.0001 $0.0001 $70.92K 0 $0
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
PGI Incorporated  PGAI $0.01
+6400.01
$69.16K $2K $0.0002 $0.0002 $69.16K 0.00073 $17.76
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Carcetti Capital  TPNEF $0.01
-90
$64.97K $600 $0.23 $0.23 $64.97K 0 -$0.01
DevMar Equities  DEVM $0.0005
+150
$64.91K $100 $0.0005 $0.0005 $64.91K 0 -$0.02
Xeno Transplants  XENO $0.0001
0
$64.58K $3.8K $0.0001 $0.0001 $64.58K 0 $0
Forbes Energy Services  FLSS $0.0008999
+8899.98
$64.53K $156 $0.0001 $0.0001 $64.53K 0 -$2.12
Advanced BioMedical  ABMT $0.0005999
+50
$63.81K $2.45K $0.0005999 $0.0005999 $63.81K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây