Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$49B
Tổng khối lượng
BTC 59.80%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
DigitalTown  DGTW $0
0
$29.63K $195.41K $0 $0 $29.63K 0 $0
American Community Newspapers  ACNI $0
0
$29.25K $500 $0 $0 $29.25K 0 -$0.06
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
-93.33
$28.65K $210.6K $0.0015 $0.0015 $28.65K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $100K $0.0002 $0.0002 $28.48K 0 $0
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Hyperdynamics  HDYNQ $0
0
$28.46K $376 $0 $0 $28.46K 0 -$0.01
Permanent  PERT $0.0001
0
$28.35K $150K $0.001 $0.001 $28.35K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Kuboo  SGTB $0.0002
0
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
All American Pet Company  AAPT $0
0
$27.45K $10K $0.0001 $0.0001 $27.45K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Century Petroleum  CYPE $0
0
$27.19K $3K $0 $0 $27.19K 0 $0
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Inyx  IYXI $0.0001
0
$26.55K $5K $0.0001 $0.0001 $26.55K 0 -$0.04
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $2.1K $0.0001 $0.0001 $26.05K 0 -$0.01
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $606 $0.0002 $0.0002 $24.44K 0 -$0.01
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
Allied Minds  ALLWF $0.0001
0
$24K $21.62K $0.08 $0.08 $24K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
Tarsier  TAER $0.0002
0
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Bhang  BHNGF $0.0001
0
$23.48K $10 $0 $0 $23.48K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Victura Construction  VICT $0
0
$23.09K $150K $0 $0 $23.09K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.04 $0.04 $22.72K 0 $0
AirTrona  ARTR $0.0001
0
$22.58K $25K $0 $0 $22.58K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $2.59K $0 $0 $22.53K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Jetcom  JTCMF $0
0
$21.78K $500 $0 $0 $21.78K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Trendsetter Solar Products  TSSP $0.0002
0
$21.12K $250 $0 $0 $21.12K 0 -$0.12
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Green Growth Brands  GGBXF $0
0
$20.61K $19.1K $0 $0 $20.61K 0 -$0.01
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Portex Minerals  STACF $0.0001
0
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Snoogoo  SGOO $0.0001
0
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
Nexis International Industries  NXSI $0.0001
0
$20.02K $14.19K $0 $0 $20.02K 0 $0
Erickson Incorporated  EKSN $0.01
0
$20K $23 $0.01 $0.01 $20K 0 $0
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $1.25K $0.0001 $0.0001 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
UPD Holding  UPDC $0.0001
0
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
China Changjiang Mining & New Energy Company  CHJI $0.0002999
0
$19.39K $1K $0.02999 $0.02999 $19.39K 0 $0
BioCube  BICB $0.0002
0
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
MW Investment Holding  MEGH $0.0002
0
$19.3K $1K $0.0002 $0.0002 $19.3K 0 -$2.59
MSB Global Capital  MSBM $0.0002
0
$19.22K $11 $0.1 $0.1 $19.22K 0 $0
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $13.4K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $1.78K $0.0002 $0.0002 $18.6K 0 -$0.03
NovAccess Global  XSNX $0.0002999
0
$18.57K $240 $0.0002999 $0.0002999 $18.57K 0 -$0.08
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Generation Alpha  GNAL $0.0001
0
$18.18K $200 $0.0001 $0.0001 $18.18K 0.010 $0.01
Silverstar  SSTRF $0.0001
0
$18.18K $12.83K $0 $0 $18.18K 0 -$0.15
Deep Blue Marine  DPBE $0
0
$17.99K $20K $0 $0 $17.99K 0 $0
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $2K $0.0001 $0.0001 $17.95K 0 $0
CBM Asia Development  CBMDF $0
0
$17.91K $70K $0 $0 $17.91K 0 $0
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
Urban Barns Foods  URBF $0
0
$17.5K $5K $0 $0 $17.5K 0 $0
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
0
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Lot78  LOTE $0
0
$17.28K $18K $0 $0 $17.28K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây