결과 페이지 18 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2495)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (13)
- 건축 재료 (6)
- 화학약품 (8)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (1)
- 기타 산업용 금속 및 채광 (102)
- 금 (57)
- 은 (2)
- 기타 귀금속 및 채광 (16)
- 강철 (2)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (5)
- 자동차 부품 (20)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (4)
- 섬유 제조 (2)
- 의류 제조 (12)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (5)
- 식당 (14)
- 의류 소매 (4)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (8)
- 전문 소매 (18)
- 도박 (12)
- 레저 (19)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (36)
- 은행 - 지역 (47)
- 모기지 금융 (6)
- 자본 시장 (37)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (11)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (145)
- 신용 서비스 (21)
- 부동산 - 개발 (10)
- 부동산 서비스 (35)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (13)
- 제과업체 (1)
- 농산물 (18)
- 가정용품 및 개인용품 (18)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (15)
- 할인점 (2)
- 식품 유통 (7)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (128)
- 의약품 제조업체 - 특수 및 제네릭 (164)
- 요양 시설 (28)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (38)
- 의료 기기 (50)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (19)
- 의료 유통 (5)
- 유틸리티 - 재생 에너지 (22)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (35)
- 광고 대행사 (23)
- 출판 (10)
- 방송 (8)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (34)
- 전자 게임 및 멀티미디어 (21)
- 석유 및 가스 시추 (10)
- 석유 및 가스 E&P (105)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (28)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (5)
- 대기업 (28)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (8)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (36)
- 금속 제작 (6)
- 오염 및 처리 제어 (29)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (28)
- IT 서비스 (38)
- 소프트웨어 - 애플리케이션 (134)
- 소프트웨어 - 인프라 (32)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (11)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (15)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erickson Incorporated EKSN | $0.02 — |
+5266.68
|
$32.2K — | $17 — | $0.02 — | $0.02 — | $32.2K — | 0 | $0 — | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$32.16K — | $1K — | $0 — | $0 — | $32.16K — | 0 | -$0.03 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $10.49K — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $39.4K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Axiologix AXLX | $0.0001 — |
0
|
$31.53K — | $1K — | $0 — | $0 — | $31.53K — | 0 | -$0.01 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $2.41K — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| SOAFEE SOFE | $0.0011 — |
-8.33
|
$31.15K — | $17.83K — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| RINO RINO | $0.0001 — |
0
|
$30.46K — | $1.45K — | $0.0001 — | $0.0001 — | $30.46K — | 0.010 | $0.01 — | |
| PhaseRx PZRXQ | $0.0002 — |
+100
|
$30.39K — | $250 — | $0.0002 — | $0.0002 — | $30.39K — | 0 | -$0.07 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0.0001 — | $0.0001 — | $30.01K — | 0 | -$0.05 — | |
| STI STUO | $0.0002 — |
+1900
|
$29.72K — | $1K — | $0 — | $0 — | $29.72K — | 0 | -$0.06 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Pacific Energy & Mining Company PEMC | $0.001199 — |
0
|
$28.99K — | $19.03K — | $0.001199 — | $0.001199 — | $28.99K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $96.39K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $66.1K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$28.33K — | $480K — | $0.0001 — | $0.0001 — | $28.33K — | 0 | -$0.04 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-80.3
|
$27.87K — | $2.11K — | $0.16 — | $0.16 — | $27.87K — | 0 | -$0.05 — | |
| Century Petroleum CYPE | $0.0001 — |
0
|
$27.19K — | $66.1K — | $0.0001 — | $0.0001 — | $27.19K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $10.18K — | $0.0001 — | $0.0001 — | $26.83K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Inyx IYXI | $0.0001 — |
0
|
$26.55K — | $5K — | $0.0001 — | $0.0001 — | $26.55K — | 0 | -$0.04 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$26.43K — | $230 — | $0.0001 — | $0.0001 — | $26.43K — | 0 | -$0.07 — | |
| Filament Health FLHLF | $0.0001 — |
-99.5
|
$26.18K — | $30K — | $0.0001 — | $0.0001 — | $26.18K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $16.06K — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $55.1K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Eastern Goldfields EGDD | $0.0005999 — |
-97.6
|
$25.85K — | $61.63K — | $0.0005999 — | $0.0005999 — | $25.85K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Innovation Nation AVRI | $0.0001 — |
0
|
$25K — | $4.2K — | $0.0001 — | $0.0001 — | $25K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Coffee COFE | $0.0001 — |
0
|
$24.75K — | $8.43K — | $0.0001 — | $0.0001 — | $24.75K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $37.12K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $89.77K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$23.31K — | $40K — | $0.0001 — | $0.0001 — | $23.31K — | 0 | -$0.06 — | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $118.35K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| Gemxx GEMZ | $0.0002 — |
0
|
$23.06K — | $15K — | $0.0002 — | $0.0002 — | $23.06K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0004 — |
+300
|
$22.85K — | $5K — | $0.0004 — | $0.0004 — | $22.85K — | 0 | $0 — | |
| AirTrona ARTR | $0.0001 — |
0
|
$22.58K — | $5K — | $0 — | $0 — | $22.58K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $19.68K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Mastery Education PEDH | $0.0002 — |
+100
|
$22.33K — | $252 — | $0.0002 — | $0.0002 — | $22.33K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Safetek SFIN | $0.0001 — |
-50
|
$22.15K — | $1.87K — | $0.0001 — | $0.0001 — | $22.15K — | 0 | -$0.02 — | |
| Chun Can Capital CNCN | $0.0001 — |
-99.99
|
$22K — | $120 — | $0.0001 — | $0.0001 — | $22K — | 0 | $0 — | |
| Beacon Redevelopment Industrial BCND | $0.0001 — |
0
|
$21.76K — | $8.33K — | $0 — | $0 — | $21.76K — | 0 | $0 — | |
| Innovest Global IVST | $0.0001 — |
0
|
$21.72K — | $400 — | $0.0001 — | $0.0001 — | $21.72K — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.0001 — |
0
|
$21.55K — | $13.13K — | $0.0001 — | $0.0001 — | $21.55K — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0.0001 — |
-85.71
|
$21.5K — | $120.83K — | $0 — | $0 — | $21.5K — | 0 | -$0.02 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $8.63K — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.5 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $2.5K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0002 — |
+100
|
$20.81K — | $88 — | $0.0001 — | $0.0001 — | $20.81K — | 0 | $0 — | |
| Bryn Resources BRYN | $0.0001 — |
0
|
$20.73K — | $75 — | $0.002299 — | $0.002299 — | $20.73K — | 0 | -$0.47 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $300 — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.01 — |
-3.75
|
$20.51K — | $3 — | $0.01 — | $0.01 — | $20.51K — | 0 | -$30.42 — | |
| Advanced Powerline APWL | $0.0002 — |
0
|
$20.49K — | $100 — | $0.0002 — | $0.0002 — | $20.49K — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $0.32 — |
-99.64
|
$20.19K — | $3.25K — | $0.08999 — | $0.08999 — | $20.19K — | 0 | -$2,471 — | |
| Snoogoo SGOO | $0.0001 — |
0
|
$20.19K — | $66.1K — | $0.0001 — | $0.0001 — | $20.19K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002 — |
0
|
$20.07K — | $5.67K — | $0.0002 — | $0.0002 — | $20.07K — | 0 | $0 — | |
| iConsumer RWRDP | $0.0002 — |
0
|
$20K — | $60.67K — | $0.0002 — | $0.0002 — | $20K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $100 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0.0001 — |
+900
|
$19.71K — | $75 — | $0 — | $0 — | $19.71K — | 0 | -$0.05 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $10K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| QENEX Communications QNXC | $0.0001 — |
0
|
$19.51K — | $114.2K — | $0.0001 — | $0.0001 — | $19.51K — | 0 | $0 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$19.5K — | $84.5K — | $0.0002 — | $0.0002 — | $19.5K — | 0 | -$0.02 — | |
| Red Branch RBTI | $0.0001 — |
+66.67
|
$19.35K — | $50K — | $0 — | $0 — | $19.35K — | 0 | $0 — | |
| MW Investment Holding MEGH | $0.0002 — |
0
|
$19.3K — | $3.33K — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| Northeast Development NHVP | $0.0002999 — |
0
|
$19.23K — | $2.8K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.001 — |
-97.08
|
$18.74K — | $4.26K — | $0.02999 — | $0.02999 — | $18.74K — | 0 | -$0.07 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
-50
|
$18.72K — | $277.1K — | $0.0001 — | $0.0002 — | $18.72K — | 0.0035 | $0.03 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
-41.18
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.04 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $25.01K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100 — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| Isracann Biosciences ISCNF | $0.0001 — |
+900
|
$17.59K — | $68.18K — | $0.0001 — | $0.0001 — | $17.59K — | 0 | -$0.02 — | |
| Tritent International Agriculture UNMK | $0.0001 — |
-99.88
|
$17.53K — | $2K — | $0.0001 — | $0.0001 — | $17.53K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0002 — |
+100
|
$17.47K — | $3.34K — | $0.0002 — | $0.0002 — | $17.47K — | 0 | -$0.06 — | |
| Helo HLOC | $0.0002 — |
0
|
$17.35K — | $1.94K — | $0.0002 — | $0.0002 — | $17.35K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $3.63K — | $0.0001 — | $0.0001 — | $17.28K — | 0 | $0 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| HK Battery Technology HKBT | $0.0001 — |
-99.83
|
$16.77K — | $2.11K — | $0.0001 — | $0.0001 — | $16.77K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $55K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0001 — |
0
|
$16.39K — | $375 — | $0.0001 — | $0.0001 — | $16.39K — | 0 | -$0.12 — | |
| Hempfusion Wellness CBDHF | $0.0001 — |
+900
|
$16.35K — | $600 — | $0.0001 — | $0.0001 — | $16.35K — | 0 | -$0.04 — | |
| Lentuo LASLY | $0.0005 — |
+400
|
$16.29K — | $200 — | $0.0001 — | $0.0001 — | $16.29K — | 0.0071 | $0.07 — | |
| Arkose Energy RKOS | $0.0001 — |
0
|
$16.26K — | $100 — | $0.0001 — | $0.0001 — | $16.26K — | 0 | -$2.39 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
-50
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Crown Baus Capital CBCA | $0.0001 — |
0
|
$16.11K — | $65 — | $0.0001 — | $0.0001 — | $16.11K — | 0 | $0 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $2K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||