Страница результатов 18 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Crown Baus Capital CBCA	$0.00 —	0	$16.11K —	$65.00 —	$0.00 —	$0.00 —	$16.11K —	0	$0.00 —
China Gengsheng Minerals CHGS	$0.00 —	0	$16.08K —	$2.00K —	$0.00 —	$0.00 —	$16.08K —	0	-$0.13 —
Wake Up Now WORC	$0.00 —	0	$15.99K —	$1.57K —	$0.00 —	$0.00 —	$15.99K —	0	-$0.02 —
Videolocity VCTY	$0.00 —	0	$15.91K —	$8.00K —	$0.00 —	$0.00 —	$15.91K —	0	$0.00 —
Bioasis BIOAF	$0.00 —	0	$15.88K —	$72.94K —	$0.00 —	$0.00 —	$15.88K —	0	-$0.03 —
DSG Global DSGT	$0.00 —	0	$15.73K —	$5.00K —	$0.00 —	$0.00 —	$15.73K —	0	-$0.05 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
Northamerican Energy NNYR	$0.00 —	0	$15.20K —	$500.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.12 —
PhaseRx PZRXQ	$0.00 —	0	$15.20K —	$250.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.07 —
United American UAMA	$0.00 —	0	$15.11K —	$1.50K —	$0.00 —	$0.00 —	$15.11K —	0	$0.00 —
United Royale URYL	$0.00 —	0	$15.10K —	$1.50K —	$0.00 —	$0.00 —	$15.10K —	0	$0.00 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Halo Collective HCANF	$0.00 —	0	$15.08K —	$211.00 —	$0.00 —	$0.00 —	$15.08K —	0.000012	$7.95 —
digitiliti DIGI	$0.00 —	0	$15.02K —	$500.00 —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
Starrex STXMF	$0.00 —	0	$14.89K —	$3.50K —	$0.00 —	$0.00 —	$14.89K —	0	-$0.38 —
Princeton National Bancorp PNBC	$0.00 —	0	$14.86K —	$1.50K —	$0.00 —	$0.00 —	$14.86K —	0	-$0.02 —
Elio Motors ELIO	$0.00 —	0	$14.79K —	$29.34K —	$0.00 —	$0.00 —	$14.79K —	0	$0.00 —
Legacy Education Alliance LEAI	$0.00 —	0	$14.77K —	$45.46K —	$0.00 —	$0.00 —	$14.77K —	0	-$0.07 —
HAVN Life Sciences HAVLF	$0.00 —	0	$14.74K —	$22.11K —	$0.01 —	$0.01 —	$14.74K —	0	-$0.44 —
Mad Catz Interactive MCZAF	$0.00 —	0	$14.69K —	$60.01K —	$0.00 —	$0.00 —	$14.69K —	0	-$0.01 —
SES Solar SESI	$0.00 —	0	$14.62K —	$100.00 —	$0.00 —	$0.00 —	$14.62K —	0	-$0.06 —
Glen Eagle Resources GERFF	$0.00 —	0	$14.58K —	$70.00K —	$0.00 —	$0.00 —	$14.58K —	0	$0.00 —
Family Room Entertainment FMYR	$0.00 —	0	$14.39K —	$1.00 —	$0.00 —	$0.00 —	$14.39K —	0	$0.00 —
Wellness Center USA WCUI	$0.00 —	0	$14.32K —	$9.50K —	$0.00 —	$0.00 —	$14.32K —	0	$0.00 —
Rainforest Resources RRIF	$0.00 —	0	$14.29K —	$230.00 —	$0.00 —	$0.00 —	$14.29K —	0	-$0.01 —
UMAX UMAX	$0.00 —	0	$14.09K —	$103.85K —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
LCTI Low Carbon LWCTF	$0.00 —	0	$14.07K —	$800.00 —	$0.00 —	$0.00 —	$14.07K —	0	$0.00 —
Omnimmune OMMH	$0.00 —	0	$14.03K —	$169.07K —	$0.00 —	$0.00 —	$14.03K —	0	-$0.01 —
MVP MVPT	$0.00 —	0	$14.03K —	$7.00 —	$0.00 —	$0.00 —	$14.03K —	0	$0.00 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Arian Resources GNHRF	$0.00 —	0	$13.96K —	$30.00K —	$0.00 —	$0.00 —	$13.96K —	0	-$0.03 —
AuraSource ARAO	$0.00 —	0	$13.88K —	$23.20K —	$0.00 —	$0.00 —	$13.88K —	0	-$0.01 —
Kuboo SGTB	$0.00 —	0	$13.78K —	$320.00K —	$0.00 —	$0.00 —	$13.78K —	0	-$0.15 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
N1 NTCHF	$0.00 —	0	$13.60K —	$100.00 —	$0.00 —	$0.00 —	$13.60K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
Blue Water Global BLUU	$0.00 —	0	$13.13K —	$10.00K —	$0.00 —	$0.00 —	$13.13K —	0	$0.00 —
W&E Source WESC	$0.00 —	0	$13.01K —	$600.00 —	$0.00 —	$0.00 —	$13.01K —	0	$0.00 —
Diamant Art DIAAF	$0.00 —	0	$12.87K —	$125.00K —	$0.00 —	$0.00 —	$12.87K —	0	$0.00 —
Turbine Aviation TURA	$0.00 —	0	$12.85K —	$7.53K —	$0.00 —	$0.00 —	$12.85K —	0	$0.00 —
Sortis SOHI	$0.00 —	0	$12.82K —	$5.00K —	$0.00 —	$0.00 —	$12.82K —	0	$0.00 —
Spyglass Resources SGLRF	$0.00 —	0	$12.78K —	$158.00 —	$0.00 —	$0.00 —	$12.78K —	0	-$0.22 —
PsyBio Therapeutics PSYBF	$0.00 —	0	$12.75K —	$8.00K —	$0.00 —	$0.00 —	$12.75K —	0	-$0.02 —
Warrior Girl WRGL	$0.00 —	0	$12.73K —	$1.80K —	$0.00 —	$0.00 —	$12.73K —	0	$0.00 —
Montague International Holding MIHL	$0.00 —	0	$12.63K —	$2.00K —	$0.00 —	$0.00 —	$12.63K —	0	$0.00 —
Scopus BioPharma SCPS	$0.00 —	0	$12.63K —	$47.08K —	$0.00 —	$0.00 —	$12.63K —	0	-$0.41 —
Nobilis Health Corp. NRTSF	$0.00 —	0	$12.52K —	$225.00 —	$0.00 —	$0.00 —	$12.52K —	0.000050	$0.02 —
Reliant Financial Service RFNS	$0.00 —	0	$12.51K —	$5.00K —	$0.00 —	$0.00 —	$12.51K —	0	-$0.02 —
Plastic2Oil PTOI	$0.00 —	0	$12.48K —	$1.00K —	$0.00 —	$0.00 —	$12.48K —	0	$0.00 —
NovAccess Global XSNX	$0.00 —	0	$12.38K —	$55.10K —	$0.00 —	$0.00 —	$12.38K —	0	-$0.08 —
Andover Mining AOVTF	$0.00 —	0	$12.24K —	$2.00K —	$0.00 —	$0.00 —	$12.24K —	0	$0.00 —
American Education Center AMCT	$0.00 —	0	$11.83K —	$3.47K —	$0.00 —	$0.00 —	$11.83K —	0	-$0.02 —
Sentry Petroleum SPLM	$0.00 —	0	$11.75K —	$2.00K —	$0.00 —	$0.00 —	$11.75K —	0	$0.00 —
Vanoil Energy VNLEF	$0.00 —	0	$11.69K —	$150.00K —	$0.00 —	$0.00 —	$11.69K —	0	$0.00 —
Response Genetics RGDXQ	$0.00 —	0	$11.64K —	$77.00K —	$0.00 —	$0.00 —	$11.64K —	0	-$0.39 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
HST Global HSTC	$0.00 —	-98.02	$11.55K —	$696.00 —	$0.00 —	$0.00 —	$11.55K —	0	$0.00 —
Lords & Company Worldwide LRDSF	$0.00 —	0	$11.53K —	$17.51K —	$0.00 —	$0.00 —	$11.53K —	0	-$0.03 —
Laser Energetics LNGT	$0.00 —	0	$11.45K —	$853.30K —	$0.00 —	$0.00 —	$11.45K —	0	-$0.01 —
Viabuilt Ventures VBVT	$0.00 —	0	$11.39K —	$4.41K —	$0.00 —	$0.00 —	$11.39K —	0	$0.00 —
Aqua Gold AQUI	$0.00 —	0	$11.34K —	$129.00 —	$0.00 —	$0.00 —	$11.34K —	0	-$0.63 —
BorrowMoney.com BWMY	$0.00 —	0	$11.16K —	$1.87K —	$0.00 —	$0.00 —	$11.16K —	0	$0.00 —
WSB Financial WSFGQ	$0.00 —	0	$11.15K —	$5.85K —	$0.00 —	$0.00 —	$11.15K —	0	-$0.29 —
Primemd PRMD	$0.00 —	0	$11.10K —	$1.00K —	$0.00 —	$0.00 —	$11.10K —	0	$0.00 —
Wuhan General Group (China) WUHN	$0.00 —	0	$11.03K —	$156.40K —	$0.00 —	$0.00 —	$11.03K —	0	$0.00 —
Industry Source Consulting INSO	$0.00 —	0	$10.94K —	$13.00 —	$0.00 —	$0.00 —	$10.94K —	0	-$4.87 —
Romana Food Brands RFBC	$0.00 —	0	$10.86K —	$147.40K —	$0.00 —	$0.00 —	$10.86K —	0	$0.00 —
Quantum Metal Exchange QMEI	$0.00 —	0	$10.77K —	$200.00 —	$0.00 —	$0.00 —	$10.77K —	0	$0.00 —
Rodinia Oil RDOIF	$0.00 —	0	$10.74K —	$321.00K —	$0.00 —	$0.00 —	$10.74K —	0	-$0.02 —
Healthtech HLTT	$0.00 —	0	$10.66K —	$97.90K —	$0.00 —	$0.00 —	$10.66K —	0	-$0.04 —
OM OMHI	$0.00 —	0	$10.44K —	$3.00 —	$0.20 —	$0.20 —	$10.44K —	0.0025	$0.04 —
Century Cobalt CCOB	$0.00 —	0	$10.44K —	$125.00 —	$0.00 —	$0.00 —	$10.44K —	0	$0.00 —
Medite Cancer Diagnostics MDIT	$0.00 —	0	$10.41K —	$88.00 —	$0.00 —	$0.00 —	$10.41K —	0	$0.00 —
Trevena TRVN	$0.01 —	0	$10.37K —	$210.00 —	$0.01 —	$0.01 —	$10.37K —	0	-$48.89 —
Item 9 Labs INLB	$0.00 —	0	$10.24K —	$50.00 —	$0.00 —	$0.00 —	$10.24K —	0	-$0.33 —
World Of Wireless International Telecom WWII	$0.00 —	0	$10.22K —	$1.00K —	$0.00 —	$0.00 —	$10.22K —	0	$0.00 —
Fritzy Tech Inc. FRFR	$0.00 —	0	$10.17K —	$16.00 —	$0.00 —	$0.00 —	$10.17K —	0	-$0.17 —
Future Science FUTS	$0.00 —	0	$10.06K —	$200.00K —	$0.00 —	$0.00 —	$10.06K —	0	$0.00 —
Temecula Valley Bancorp TMCV	$0.00 —	0	$10.04K —	$300.00 —	$0.00 —	$0.00 —	$10.04K —	0	-$0.96 —
Network CN NWCN	$0.00 —	+33.33	$10.04K —	$66.10K —	$0.00 —	$0.00 —	$10.04K —	0	-$0.06 —
Petro River Oil PTRC	$0.00 —	0	$10.01K —	$17.00 —	$0.00 —	$0.00 —	$10.01K —	0	-$0.01 —
Pacific Vegas Global Strategies PVEG	$0.00 —	0	$10.00K —	$2.00K —	$0.00 —	$0.00 —	$10.00K —	0	$0.00 —
SStartrade Tech SSTT	$0.00 —	0	$9.96K —	$645.00 —	$0.00 —	$0.00 —	$9.96K —	0	$0.00 —
Media Way MDAW	$0.00 —	0	$9.92K —	$16.76K —	$0.00 —	$0.00 —	$9.92K —	0	-$0.55 —
Universal Global Hub UGHB	$0.00 —	0	$9.90K —	$600.00 —	$0.00 —	$0.00 —	$9.90K —	0	$0.00 —
Lyric Jeans LYJN	$0.00 —	0	$9.90K —	$6.00K —	$0.00 —	$0.00 —	$9.90K —	0	-$0.00 —
Priority Aviation PJET	$0.00 —	0	$9.80K —	$10.00K —	$0.00 —	$0.00 —	$9.80K —	0	-$0.16 —
CGE Energy CGEI	$0.00 —	0	$9.76K —	$1.00K —	$0.00 —	$0.00 —	$9.76K —	0.0076	$0.01 —
Southern Concepts Restaurant RIBS	$0.00 —	0	$9.76K —	$70.00K —	$0.00 —	$0.00 —	$9.76K —	0	$0.00 —
LifePoint LFPI	$0.00 —	0	$9.70K —	$80.00 —	$0.00 —	$0.00 —	$9.70K —	0	-$0.04 —
BIQI International Holding BIQIF	$0.00 —	0	$9.64K —	$135.00 —	$0.00 —	$0.00 —	$9.64K —	0	-$0.02 —
American Spectrum Realty AQQSQ	$0.00 —	0	$9.63K —	$356.00 —	$0.00 —	$0.00 —	$9.63K —	0	-$3.68 —
iFresh IFMK	$0.00 —	0	$9.63K —	$2.00K —	$0.00 —	$0.00 —	$9.63K —	0	$0.00 —
NutriPure Beverages NBVG	$0.00 —	0	$9.54K —	$300.00K —	$0.00 —	$0.00 —	$9.54K —	0	-$0.01 —
Scient SCNTQ	$0.00 —	0	$9.48K —	$2.00 —	$0.00 —	$0.00 —	$9.48K —	0	-$0.31 —
Sarissa Resources SRSR	$0.00 —	0	$9.46K —	$500.00K —	$0.00 —	$0.00 —	$9.46K —	0	-$0.00 —
Jacksam JKSM	$0.00 —	0	$9.37K —	$203.00 —	$0.00 —	$0.00 —	$9.37K —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}