Ergebnisseite 22 für Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2287)
OTC Markets EXMKT (2287)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (6)
- Chemikalien (7)
- Spezialchemikalien (24)
- Holz Produktion (3)
- Papier und Papierprodukte (2)
- Alu (5)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (101)
- Gold (52)
- Silber (2)
- Andere Edelmetalle und Bergbau (16)
- Stahl (2)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (6)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (5)
- Textilherstellung (2)
- Bekleidungsherstellung (11)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (5)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (4)
- Internet-Einzelhandel (8)
- Fachhandel (18)
- Glücksspiel (11)
- Freizeit (21)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (33)
- Banken-Regional (51)
- Hypothekenfinanzierung (5)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (12)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (126)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (5)
- REIT-Hypothek (1)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (10)
- Getränke-Alkoholfreie (13)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (16)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (7)
- Tabak (1)
- Biotechnologie (112)
- Arzneimittelherstellern-Spezielle und Generische (149)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (31)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (5)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (37)
- Werbeagenturen (16)
- Verlag (9)
- Übertragungen (7)
- Unterhaltung (43)
- Internet-Inhalte und Information (30)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (104)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (25)
- Kraftwerkskohle (4)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (28)
- Beratungsleistungen (15)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (26)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (33)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (9)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (32)
- Software-Anwendung (124)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (35)
- Computerhardware (14)
- Verbraucherelektronik (11)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| ZZLL Information Technology ZZLL | $0.0001 — |
0
|
$2.03K — | $0 — | $0 — | $0 — | $2.03K — | 0 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| New Source Energy Partners L.P. PFD-A CONV NUSPQ | $0.0001 — |
0
|
$1.87K — | $0 — | $0 — | $0 — | $1.87K — | 0 | $0 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| WayPoint Biomedical WYPH | $0.0001 — |
0
|
$1.84K — | $3.92K — | $0.0001 — | $0.0001 — | $1.84K — | 0 | -$0.02 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $33.1K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Fusion Interactive FUIG | $0.0001 — |
0
|
$1.76K — | $40K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.01 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $9 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Juva Life JUVAF | $0 — |
0
|
$1.64K — | $100 — | $0.001199 — | $0.001199 — | $1.64K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$1.64K — | $600 — | $0.0001 — | $0.0001 — | $1.64K — | 0 | -$0.04 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
0
|
$1.58K — | $3.5K — | $0 — | $0 — | $1.58K — | 0 | -$0.79 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $33.28K — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| STI STUO | $0 — |
0
|
$1.49K — | $1K — | $0 — | $0 — | $1.49K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $1.03K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $198 — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Royal Olympic Cruise Lines ROCLF | $0.0001 — |
0
|
$1.4K — | $6K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $2K — | $0.005499 — | $0.005499 — | $1.39K — | 0 | -$0.28 — | |
| Cuentas CUEN | $0.0005 — |
0
|
$1.37K — | $69 — | $0.0005 — | $0.0005 — | $1.37K — | 0 | -$0.1 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$1.32K — | $1.13K — | $0 — | $0 — | $1.32K — | 0 | -$0.01 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $100 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| NextPlay NXTP | $0.0002 — |
0
|
$1.19K — | $1 — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$14.09 — | |
| Vector 21 VHLD | $0.0006999 — |
0
|
$1.19K — | $125 — | $0.14 — | $0.14 — | $1.19K — | 0 | -$0.02 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $1K — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Northern Star Investment Corp. II NSTB | $0.0001 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$1.15K — | $666 — | $0 — | $0 — | $1.15K — | 0.000055 | $0.18 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Excellerant EXCL | $0.0002 — |
0
|
$1.13K — | $191 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $3K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $800 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $349 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Global Quest GLBB | $0.0001 — |
0
|
$1.01K — | $1.4K — | $0 — | $0.0001 — | $1.01K — | 0 | $0 — | |
| RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $137 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| Kaspien Holdings Inc. KSPN | $0.0002 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $400 — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$897 — | $2K — | $0 — | $0 — | $897 — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $420 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Cardax CDXI | $0.0001 — |
0
|
$883 — | $1 — | $0 — | $0 — | $883 — | 0 | -$0.65 — | |
| CTPartners Executive Search CTPR | $0.0001 — |
0
|
$875 — | $900 — | $0 — | $0 — | $875 — | 0.00066 | $0.15 — | |
| Southwestern Medical SWNM | $0 — |
0
|
$829 — | $1K — | $0 — | $0 — | $829 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $1 — | $0 — | $0 — | $775 — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$750 — | $38.01K — | $0 — | $0 — | $750 — | 0 | -$0.1 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$717 — | $156 — | $0.0001 — | $0.0001 — | $717 — | 0 | -$2.12 — | |
| CannAmerica Brands CNNXF | $0 — |
0
|
$704 — | $1K — | $0 — | $0 — | $704 — | 0 | -$0.06 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $511 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$617 — | $5K — | $0 — | $0 — | $617 — | 0 | -$0.08 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $250 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$608 — | $134 — | $0.02999 — | $0.02999 — | $608 — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| Solucorp Industries SLUP | $0 — |
0
|
$540 — | $100 — | $0 — | $0 — | $540 — | 0 | -$0.15 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$524 — | $250 — | $0 — | $0 — | $524 — | 0 | -$0.09 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| United Rail URAL | $0.0002999 — |
0
|
$481 — | $110 — | $0.0002999 — | $0.0002999 — | $481 — | 0 | -$46,546 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Synthesis Energy Systems SYNE | $0.0001 — |
0
|
$473 — | $2.05K — | $0.0002 — | $0.0002 — | $473 — | 0 | -$6.94 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $25K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
| SPO Networks SPOI | $0.0001 — |
0
|
$413 — | $100 — | $0.0001 — | $0.0001 — | $413 — | 0 | -$0.38 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $178 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| iPackets IPKL | $0 — |
0
|
$365 — | $1.4M — | $0 — | $0 — | $365 — | 0 | -$0.01 — | |
| Clever Leaves CLVR | $0.0002 — |
0
|
$351 — | $116 — | $0.0002 — | $0.0002 — | $351 — | 0 | -$12.63 — | |
| Royal Standard Minerals RYSMF | $0.0002 — |
0
|
$333 — | $7.4K — | $0.0002 — | $0.0002 — | $333 — | 0 | $0 — | |
| All For One Media AFOM | $0.0001 — |
0
|
$324 — | $10K — | $0 — | $0 — | $324 — | 0 | -$0.02 — | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $500 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1 — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Assure IONM | $0.0001 — |
0
|
$313 — | $42.22K — | $0.02 — | $0.02999 — | $313 — | 0 | -$369.6 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||