Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $283.87 — |
-1.11
|
$275.76B — | $1.92M — | $283.29 — | $287.22 — | $275.76B — | 67.76 | $4.19 — | |
| SAP SE SAP | $194.97 — |
-0.17
|
$227.57B — | $677.92K — | $194.59 — | $195.81 — | $227.57B — | 88.21 | $2.21 — | |
| ServiceNow NOW | $775.77 — |
+0.21
|
$159.33B — | $462.98K — | $763.91 — | $777.46 — | $159.33B — | 82.79 | $9.37 — | |
| Uber UBER | $64.04 — |
-0.94
|
$133.81B — | $12.18M — | $63.81 — | $64.65 — | $133.81B — | 101.65 | $0.63 — | |
| Shopify SHOP | $57.34 — |
-2.66
|
$73.88B — | $9.9M — | $57.26 — | $58.55 — | $73.88B — | 0 | -$0.16 — | |
| Snowflake SNOW | $161.93 — |
-1.73
|
$54.12B — | $2.78M — | $161.39 — | $164.33 — | $54.12B — | 0 | -$2.55 — | |
| Fair Isaac FICO | $1,379.37 — |
-4.63
|
$34.09B — | $233.88K — | $1,367.02 — | $1,428.87 — | $34.09B — | 72.25 | $19.09 — | |
| HubSpot HUBS | $612.86 — |
-1.15
|
$31.23B — | $214.78K — | $612.62 — | $619.85 — | $31.23B — | 0 | -$2.67 — | |
| Dynatrace DT | $48.11 — |
-0.52
|
$14.29B — | $1.19M — | $47.59 — | $48.43 — | $14.29B — | 92.51 | $0.52 — | |
| Elastic ESTC | $108.88 — |
-1.61
|
$10.98B — | $389.42K — | $108.52 — | $111.21 — | $10.98B — | 209.38 | $0.52 — | |
| Paycom Software PAYC | $179.18 — |
-0.62
|
$10.41B — | $227.54K — | $178.25 — | $180.67 — | $10.41B — | 21.87 | $8.19 — | |
| Guidewire Software GWRE | $123.28 — |
-1.27
|
$10.27B — | $296.54K — | $123.12 — | $125.33 — | $10.27B — | 0 | -$0.62 — | |
| Procore PCOR | $70.13 — |
-0.36
|
$10.26B — | $668.55K — | $69.83 — | $70.59 — | $10.26B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.18 — |
-2.5
|
$9.59B — | $10.68M — | $8.61 — | $9.58 — | $9.59B — | 32.76 | $0.28 — | |
| Unity Software U | $20.53 — |
-3.48
|
$8.02B — | $6.88M — | $20.53 — | $21.13 — | $8.02B — | 0 | -$2.24 — | |
| BILL BILL | $57.24 — |
-4.26
|
$6.08B — | $976.42K — | $57.19 — | $59.62 — | $6.08B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.43 — |
-1.15
|
$5.7B — | $306.51K — | $41.41 — | $41.82 — | $5.7B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.97 — |
-1.79
|
$5.28B — | $694.74K — | $18.74 — | $19.15 — | $5.28B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.07 — |
-1.29
|
$4.63B — | $4.91M — | $8.01 — | $8.22 — | $4.63B — | 0 | -$0.76 — | |
| Zeta Global ZETA | $18.17 — |
+3.09
|
$3.97B — | $2.84M — | $17.88 — | $18.5 — | $3.97B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.52 — |
-0.63
|
$3.82B — | $218.69K — | $62.97 — | $63.56 — | $3.82B — | 0 | -$1.34 — | |
| Envestnet ENV | $68.11 — |
+0.53
|
$3.75B — | $118.93K — | $66.53 — | $68.21 — | $3.75B — | 0 | -$3.57 — | |
| PowerSchool PWSC | $20.82 — |
+1.02
|
$3.46B — | $1.52M — | $20.67 — | $21 — | $3.46B — | 0 | -$0.24 — | |
| Asana ASAN | $15.17 — |
-3.78
|
$3.45B — | $1.07M — | $15.02 — | $15.63 — | $3.45B — | 0 | -$1.17 — | |
| Sprinklr CXM | $12.3 — |
-2.3
|
$3.32B — | $822.78K — | $12.23 — | $12.54 — | $3.32B — | 68.33 | $0.18 — | |
| RingCentral RNG | $35.87 — |
-3.65
|
$3.31B — | $1.24M — | $35.48 — | $36.79 — | $3.31B — | 0 | -$1.48 — | |
| DoubleVerify DV | $18.75 — |
-1.42
|
$3.22B — | $1.44M — | $18.46 — | $18.91 — | $3.22B — | 49.34 | $0.38 — | |
| Instructure Holdings, Inc. INST | $22.02 — |
-1.92
|
$3.21B — | $218.02K — | $21.82 — | $22.29 — | $3.21B — | 0 | -$0.31 — | |
| C3.ai AI | $25.92 — |
-2.23
|
$3.16B — | $2.55M — | $25.78 — | $26.36 — | $3.16B — | 0 | -$2.33 — | |
| Clear Secure YOU | $17.08 — |
-1.41
|
$2.47B — | $976.72K — | $16.94 — | $17.32 — | $2.47B — | 29.95 | $0.57 — | |
| Semrush SEMR | $16.17 — |
+0.43
|
$2.35B — | $256.61K — | $15.81 — | $16.42 — | $2.35B — | 179.66 | $0.09 — | |
| Lightspeed Commerce LSPD | $14.58 — |
-4.77
|
$2.26B — | $803.22K — | $14.53 — | $15.25 — | $2.26B — | 0 | -$1.07 — | |
| Compass COMP | $4.28 — |
-1.15
|
$2.12B — | $2.2M — | $4.26 — | $4.37 — | $2.12B — | 0 | -$0.63 — | |
| Calix CALX | $31.3 — |
-0.1
|
$2.05B — | $192.78K — | $31.16 — | $31.54 — | $2.05B — | 111.78 | $0.28 — | |
| PagerDuty PD | $20.26 — |
-3.11
|
$1.94B — | $544.45K — | $20.23 — | $20.78 — | $1.94B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $44.49 — |
+0.79
|
$1.67B — | $104.92K — | $43.49 — | $44.62 — | $1.67B — | 0 | -$16.3 — | |
| PAR Technology PAR | $46.26 — |
+0.24
|
$1.57B — | $164.15K — | $45.79 — | $46.59 — | $1.57B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.99 — |
-0.4
|
$1.53B — | $573.48K — | $4.95 — | $5.06 — | $1.53B — | 0 | -$3.52 — | |
| PROS PRO | $31.39 — |
-3.21
|
$1.48B — | $186.3K — | $31.29 — | $32.1 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $18.93 — |
+0.42
|
$1.45B — | $247K — | $18.77 — | $19.59 — | $1.45B — | 0 | -$0.53 — | |
| VTEX VTEX | $7 — |
+2.04
|
$1.29B — | $495.57K — | $6.85 — | $7.06 — | $1.29B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.62 — |
-1.66
|
$1.18B — | $2.06M — | $8.5 — | $8.65 — | $1.18B — | 0 | -$0.99 — | |
| Model N MODN | $29.82 — |
-0.09
|
$1.18B — | $161.52K — | $29.8 — | $29.84 — | $1.18B — | 1491.12 | $0.02 — | |
| Riskified RSKD | $6.03 — |
-0.74
|
$993.28M — | $764.31K — | $5.97 — | $6.07 — | $993.28M — | 0 | -$0.3 — | |
| MoneyLion ML | $84.71 — |
+1.61
|
$913.85M — | $114.87K — | $81.46 — | $84.82 — | $913.85M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.22 — |
-1.76
|
$846.96M — | $114.98K — | $9.08 — | $9.3 — | $846.96M — | 460.75 | $0.02 — | |
| Blend Labs BLND | $3.02 — |
-3.67
|
$760.92M — | $1.06M — | $2.96 — | $3.09 — | $760.92M — | 0 | -$0.57 — | |
| Yalla YALA | $4.69 — |
-4.1
|
$745.05M — | $297.23K — | $4.63 — | $4.88 — | $745.05M — | 7.21 | $0.65 — | |
| Olo OLO | $4.64 — |
-3.13
|
$744.8M — | $573.33K — | $4.64 — | $4.79 — | $744.8M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $8.79 — |
-1.29
|
$624.82M — | $139.11K — | $8.75 — | $8.93 — | $624.82M — | 0 | -$0.44 — | |
| SmartRent, Inc. SMRT | $2.56 — |
-1.35
|
$515.67M — | $502.06K — | $2.53 — | $2.59 — | $515.67M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.1 — |
-3.87
|
$494.8M — | $824.41K — | $5.06 — | $5.22 — | $494.8M — | 0 | -$0.18 — | |
| Xperi XPER | $9.24 — |
-0.75
|
$417.17M — | $141.97K — | $9.17 — | $9.38 — | $417.17M — | 0 | -$2.71 — | |
| Nerdy NRDY | $1.97 — |
-2.24
|
$345.25M — | $611.24K — | $1.94 — | $2.03 — | $345.25M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.87 — |
-1.84
|
$337.64M — | $347.22K — | $1.85 — | $1.96 — | $337.64M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.34 — |
+0.16
|
$265.43M — | $173.37K — | $6.24 — | $6.41 — | $265.43M — | 0 | -$1.05 — | |
| DHI DHX | $2.28 — |
-6.17
|
$110.22M — | $248.25K — | $2.28 — | $2.45 — | $110.22M — | 57.00 | $0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}