ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (81)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (81)
Thailand (81)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (81)
อสังหาริมทรัพย์ (81)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (81)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses Public Company Limited LH-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 44.58B 1.25B USD | THB 18.70M 526.29K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 44.58B 1.25B USD | 7.82 | THB 0.47 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 31.34B 881.96M USD | THB 3.31M 93.15K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
+0.61
|
THB 31.34B 881.96M USD | THB 3.31M 93.16K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.20 0.23 USD |
0
|
THB 25.80B 725.84M USD | THB 6.76M 190.29K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 25.80B 725.84M USD | 5.94 | THB 1.38 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.30 0.18 USD |
+1.61
|
THB 14.61B 411.13M USD | THB 18.31K 515.19 USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
+0.55
|
THB 8.06B 226.66M USD | THB 425.77K 11.98K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 18.10K 509.31 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
+1.98
|
THB 5.06B 142.25M USD | THB 5.19M 146.11K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.98 0.14 USD |
+0.4
|
THB 3.89B 109.58M USD | THB 449.60K 12.65K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.89B 109.58M USD | 10.82 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 469.22K 13.2K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 729.74K 20.53K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.60 0.05 USD |
-0.62
|
THB 2.33B 65.42M USD | THB 49.37K 1.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.33B 65.42M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 65.33K 1.84K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.94 0.03 USD |
+2.17
|
THB 1.80B 50.57M USD | THB 20.70K 582.44 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.80B 50.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 454.56K 12.79K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.06 -0.001 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
0
|
THB 1.16B 32.65M USD | THB 544.90K 15.33K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 3.64 | THB 0.67 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 234.00K 6.58K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
+1.75
|
THB 826.04M 23.24M USD | THB 133.01K 3.74K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 695.43M 19.57M USD | THB 730.20K 20.55K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 487.50K 13.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 196.20K 5.52K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.06 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 5.00M 140.56K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 7.40K 208.22 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 331.51M 9.33M USD | THB 140.01K 3.94K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
+2.7
|
THB 326.96M 9.2M USD | THB 32.50K 914.46 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 325.66M 9.16M USD | THB 1.93M 54.31K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 120.80K 3.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.20 0.23 USD |
0
|
THB 31.90B 897.48M USD | THB 6.76M 190.28K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 31.90B 897.48M USD | 5.94 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 23.19B 652.52M USD | THB 63.31M 1.78M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
-2.55
|
THB 17.60B 495.08M USD | THB 10.62M 298.79K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 14.61B 411.13M USD | THB 18.30K 514.91 USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 9.70M 273K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 20.50K 576.81 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 20.50K 576.81 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 8.06B 226.66M USD | THB 425.70K 11.98K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 18.10K 509.29 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 5.06B 142.25M USD | THB 5.19M 146.11K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
-0.46
|
THB 4.99B 140.35M USD | THB 120.10K 3.38K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 4.99B 140.35M USD | 4.57 | THB 0.94 0.03 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.94 0.14 USD |
0
|
THB 4.57B 128.57M USD | THB 14.84K 417.56 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.94 0.14 USD |
0
|
THB 4.57B 128.57M USD | THB 14.80K 416.43 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 3.89B 109.58M USD | THB 449.60K 12.65K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.89B 109.58M USD | 10.82 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 469.20K 13.2K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 729.70K 20.53K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.78 0.05 USD |
0
|
THB 2.53B 71.06M USD | THB 85.00K 2.39K USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 2.53B 71.06M USD | 6.13 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.78 0.05 USD |
0
|
THB 2.52B 70.87M USD | THB 85.00K 2.39K USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 2.33B 65.42M USD | THB 49.30K 1.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.33B 65.42M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 65.30K 1.84K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 5.10K 143.5 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 5.10K 143.5 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.94 0.03 USD |
+2.17
|
THB 1.80B 50.57M USD | THB 20.70K 582.44 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.80B 50.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 1.41B 39.76M USD | THB 1.00K 28.14 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 20.09 | THB 0.22 0.006 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 1.41B 39.76M USD | THB 1.00K 28.14 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 20.09 | THB 0.22 0.006 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 30.20K 849.77 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 30.20K 849.75 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.44 0.07 USD |
0
|
THB 1.16B 32.65M USD | THB 544.90K 15.33K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 234.00K 6.58K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 1.02M 28.84K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
+3.33
|
THB 905.83M 25.49M USD | THB 1.10K 30.95 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
+3.33
|
THB 905.83M 25.49M USD | THB 1.10K 30.95 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 826.04M 23.24M USD | THB 133.00K 3.74K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.36 -0.01 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 1.50K 42.21 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 14.16 | THB 0.06 0.001 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 1.50K 42.21 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 14.16 | THB 0.06 0.001 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 695.43M 19.57M USD | THB 730.20K 20.55K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 196.20K 5.52K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.06 -0.001 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 5.00M 140.56K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 368.71M 10.37M USD | THB 2.80K 78.78 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 362.67M 10.2M USD | THB 2.86K 80.33 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 7.40K 208.22 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 331.51M 9.33M USD | THB 140.00K 3.94K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 326.96M 9.2M USD | THB 32.50K 914.46 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 325.66M 9.16M USD | THB 1.93M 54.31K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+4.17
|
THB 300.00M 8.44M USD | THB 1.87M 52.74K USD | THB 0.47 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 244.09M 6.87M USD | THB 41.70K 1.17K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
-2.22
|
THB 244.09M 6.87M USD | THB 41.70K 1.17K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 120.80K 3.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 9.60K 270.12 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 9.60K 270.12 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.64 0.02 USD |
-8.57
|
THB 215.04M 6.05M USD | THB 86.70K 2.44K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 215.04M 6.05M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.64 0.02 USD |
-8.57
|
THB 215.04M 6.05M USD | THB 86.70K 2.44K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 215.04M 6.05M USD | 0 | -THB 0.15 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}