Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (30)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Spezielle Industriemaschinen (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $123.5 3.92 USD |
-0.4
|
$30.88B 981.14M USD | $43.8M 1.39M USD | $117 3.72 USD | $125 3.97 USD | $30.88B 981.14M USD | 42.00 | $2.94 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $246.5 7.83 USD |
+5.79
|
$21.78B 691.93M USD | $4.34M 138.05K USD | $235 7.47 USD | $249.5 7.93 USD | $21.78B 691.93M USD | 66.26 | $3.72 0.12 USD | |
| GFC. LTD. 4506.TWO | $115.5 3.67 USD |
-0.86
|
$20.44B 649.64M USD | $234.02K 7.44K USD | $113.5 3.61 USD | $117 3.72 USD | $20.44B 649.64M USD | 22.73 | $5.08 0.16 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $264.5 8.4 USD |
+3.12
|
$15.29B 485.72M USD | $929.82K 29.55K USD | $253.5 8.06 USD | $264.5 8.4 USD | $15.29B 485.72M USD | 18.21 | $14.52 0.46 USD | |
| Nova Technology Corporation 6613.TWO | $199.5 6.34 USD |
-0.75
|
$14.98B 475.84M USD | $116.97K 3.72K USD | $199 6.32 USD | $201.5 6.4 USD | $14.98B 475.84M USD | 13.17 | $15.14 0.48 USD | |
| E&R Engineering Corporation 8027.TWO | $116.5 3.7 USD |
+5.43
|
$11.64B 369.86M USD | $15.22M 483.51K USD | $112 3.56 USD | $121.5 3.86 USD | $11.64B 369.86M USD | 0 | -$0.15 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $196.5 6.24 USD |
+3.15
|
$8.8B 279.59M USD | $2.08M 66.2K USD | $189 6.01 USD | $197 6.26 USD | $8.8B 279.59M USD | 25.12 | $7.82 0.25 USD | |
| Wholetech System Hitech Limited 3402.TWO | $101.5 3.23 USD |
-0.49
|
$7.41B 235.59M USD | $396.91K 12.61K USD | $101 3.21 USD | $103 3.27 USD | $7.41B 235.59M USD | 16.72 | $6.07 0.19 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $44.25 1.41 USD |
-0.11
|
$7.01B 222.77M USD | $12.25M 389.26K USD | $43.4 1.38 USD | $45.25 1.44 USD | $7.01B 222.77M USD | 24.44 | $1.81 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $57 1.81 USD |
+0.18
|
$6.74B 214.09M USD | $113.22K 3.6K USD | $56.7 1.8 USD | $57.1 1.81 USD | $6.74B 214.09M USD | 19.79 | $2.88 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
0
|
$6.72B 213.39M USD | $137.1K 4.36K USD | $113.5 3.61 USD | $115 3.65 USD | $6.72B 213.39M USD | 29.25 | $3.88 0.12 USD | |
| Taiwan Microloops Corp. 6831.TWO | $98.5 3.13 USD |
+0.31
|
$5.91B 187.79M USD | $174.97K 5.56K USD | $97.1 3.09 USD | $101 3.21 USD | $5.91B 187.79M USD | 49.25 | $2 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42 1.33 USD |
+1.2
|
$4.74B 150.55M USD | $940.21K 29.88K USD | $41.6 1.32 USD | $42.2 1.34 USD | $4.74B 150.55M USD | 39.25 | $1.07 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $154 4.89 USD |
+0.65
|
$4.68B 148.82M USD | $152.29K 4.84K USD | $152.5 4.85 USD | $155 4.93 USD | $4.68B 148.82M USD | 0 | -$5.37 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $37.75 1.2 USD |
+0.4
|
$4.03B 128.2M USD | $484.08K 15.38K USD | $37.65 1.2 USD | $38.2 1.21 USD | $4.03B 128.2M USD | 26.21 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $33.8 1.07 USD |
+1.65
|
$3B 95.42M USD | $435.72K 13.85K USD | $33.3 1.06 USD | $34.2 1.09 USD | $3B 95.42M USD | 28.40 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.1 1.69 USD |
0
|
$2.92B 92.72M USD | $489.24K 15.55K USD | $52.5 1.67 USD | $54.5 1.73 USD | $2.92B 92.72M USD | 21.15 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.2 0.55 USD |
-1.15
|
$2.73B 86.8M USD | $663.34K 21.08K USD | $17.2 0.55 USD | $17.5 0.56 USD | $2.73B 86.8M USD | 143.33 | $0.12 0.003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $37.05 1.18 USD |
-1.46
|
$2.62B 83.41M USD | $561.34K 17.84K USD | $36.75 1.17 USD | $37.7 1.2 USD | $2.62B 83.41M USD | 31.66 | $1.17 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $75.6 2.4 USD |
+0.4
|
$2.44B 77.56M USD | $413.63K 13.14K USD | $75.3 2.39 USD | $77.5 2.46 USD | $2.44B 77.56M USD | 36.34 | $2.08 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-2.68
|
$2.42B 76.78M USD | $3.47M 110.39K USD | $39.8 1.26 USD | $42.2 1.34 USD | $2.42B 76.78M USD | 0 | -$3.63 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $57.9 1.84 USD |
-2.53
|
$2.25B 71.56M USD | $1.59M 50.68K USD | $57.6 1.83 USD | $60.4 1.92 USD | $2.25B 71.56M USD | 28.52 | $2.03 0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.75 0.53 USD |
+2.76
|
$1.81B 57.49M USD | $581.91K 18.49K USD | $16.2 0.51 USD | $16.9 0.54 USD | $1.81B 57.49M USD | 20.18 | $0.83 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.3 2.2 USD |
+0.29
|
$1.71B 54.42M USD | $174.67K 5.55K USD | $68.9 2.19 USD | $69.9 2.22 USD | $1.71B 54.42M USD | 14.65 | $4.73 0.15 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.3 0.42 USD |
-3.27
|
$1.62B 51.54M USD | $374.27K 11.89K USD | $12.95 0.41 USD | $13.8 0.44 USD | $1.62B 51.54M USD | 0 | -$3.43 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.9 0.54 USD |
-2.59
|
$1.43B 45.55M USD | $481.68K 15.31K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.43B 45.55M USD | 0 | -$2.07 -0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27 0.86 USD |
+1.5
|
$1.4B 44.46M USD | $545.82K 17.34K USD | $26.6 0.85 USD | $27.55 0.88 USD | $1.4B 44.46M USD | 0 | -$0.07 -0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $37.6 1.19 USD |
-1.31
|
$1.36B 43.37M USD | $238.44K 7.58K USD | $37.2 1.18 USD | $38.15 1.21 USD | $1.36B 43.37M USD | 13.38 | $2.81 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $23.55 0.75 USD |
+0.64
|
$1.29B 41.15M USD | $135.56K 4.31K USD | $23.4 0.74 USD | $23.75 0.75 USD | $1.29B 41.15M USD | 16.58 | $1.42 0.05 USD | |
| Great Computer Corp. 8047.TWO | $15 0.48 USD |
+1.69
|
$624.99M 19.86M USD | $135.28K 4.3K USD | $14.7 0.47 USD | $15 0.48 USD | $624.99M 19.86M USD | 0 | -$1.02 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $157 4.99 USD |
+0.64
|
$7.89B 250.58M USD | $34.69K 1.1K USD | $156.5 4.97 USD | $157.5 5 USD | $7.89B 250.58M USD | 12.64 | $12.42 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $137 4.35 USD |
-2.14
|
$6.04B 191.98M USD | $114.27K 3.63K USD | $136.5 4.34 USD | $142 4.51 USD | $6.04B 191.98M USD | 16.44 | $8.33 0.26 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102 3.24 USD |
-0.97
|
$4.4B 139.8M USD | $111.09K 3.53K USD | $101.5 3.23 USD | $103 3.27 USD | $4.4B 139.8M USD | 13.04 | $7.82 0.25 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.75 1.23 USD |
+1.44
|
$2.74B 87.02M USD | $23K 730.83 USD | $38.2 1.21 USD | $39 1.24 USD | $2.74B 87.02M USD | 88.06 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.9 2.57 USD |
+0.37
|
$2.59B 82.14M USD | $15.32K 486.64 USD | $79.7 2.53 USD | $80.9 2.57 USD | $2.59B 82.14M USD | 11.62 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69 2.19 USD |
+1.02
|
$1.92B 60.91M USD | $16.25K 516.38 USD | $68.3 2.17 USD | $69.6 2.21 USD | $1.92B 60.91M USD | 18.54 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.1 0.73 USD |
-0.86
|
$1.82B 57.87M USD | $16.03K 509.26 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.82B 57.87M USD | 0 | -$1.7 -0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.9 1.17 USD |
-0.27
|
$1.77B 56.13M USD | $64.1K 2.04K USD | $36.4 1.16 USD | $37.2 1.18 USD | $1.77B 56.13M USD | 33.24 | $1.11 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54.6 1.73 USD |
+1.49
|
$1.75B 55.52M USD | $24.33K 773.09 USD | $54 1.72 USD | $55 1.75 USD | $1.75B 55.52M USD | 31.56 | $1.73 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.1 1.59 USD |
-0.2
|
$1.67B 53.06M USD | $7.39K 234.95 USD | $50 1.59 USD | $50.6 1.61 USD | $1.67B 53.06M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.2 0.67 USD |
-0.47
|
$1.28B 40.61M USD | $6.29K 199.77 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.28B 40.61M USD | 17.23 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.8 0.76 USD |
+0.85
|
$1.17B 37.16M USD | $107.54K 3.42K USD | $23.45 0.75 USD | $24.1 0.77 USD | $1.17B 37.16M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $32.9 1.05 USD |
-0.3
|
$1.05B 33.44M USD | $48.88K 1.55K USD | $32.35 1.03 USD | $32.9 1.05 USD | $1.05B 33.44M USD | 0 | -$0.84 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.15 0.86 USD |
-0.55
|
$991.94M 31.52M USD | $34.92K 1.11K USD | $26.85 0.85 USD | $27.3 0.87 USD | $991.94M 31.52M USD | 0 | -$1.54 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.95 0.79 USD |
+3.53
|
$964.79M 30.66M USD | $14.28K 453.75 USD | $24.1 0.77 USD | $24.95 0.79 USD | $964.79M 30.66M USD | 17.94 | $1.39 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.75 1.2 USD |
-0.26
|
$955.08M 30.35M USD | $1.05K 33.36 USD | $37.75 1.2 USD | $38.05 1.21 USD | $955.08M 30.35M USD | 29.49 | $1.28 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
-2.55
|
$905.03M 28.76M USD | $5.05K 160.47 USD | $15.2 0.48 USD | $15.3 0.49 USD | $905.03M 28.76M USD | 0 | -$1.65 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+1.49
|
$737.79M 23.44M USD | $52.43K 1.67K USD | $13.4 0.43 USD | $13.6 0.43 USD | $737.79M 23.44M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $16.6 0.53 USD |
+0.91
|
$631.5M 20.07M USD | $614.33K 19.52K USD | $16.35 0.52 USD | $17 0.54 USD | $631.5M 20.07M USD | 0 | -$0.22 -0.006 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}