Land: Singapur Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (120)
SES (120)
Industriewerte (120)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.12 6.84 USD |
-6.94
|
SGD 28.43B 21.31B USD | SGD 7.22M 5.41M USD | SGD 9.01 6.75 USD | SGD 9.44 7.07 USD | SGD 28.43B 21.31B USD | 50.66 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.77 — |
-1.89
|
$17.77B — | $238.54K — | $60.30 — | $61.94 — | $17.77B — | 16.03 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.89 5.16 USD |
-1.99
|
SGD 21.73B 16.28B USD | SGD 4.60M 3.45M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.73B 16.28B USD | 22.96 | SGD 0.30 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.34 3.25 USD |
-6.67
|
SGD 17.08B 12.8B USD | SGD 26.76M 20.05M USD | SGD 4.14 3.1 USD | SGD 4.42 3.31 USD | SGD 17.08B 12.8B USD | 9.86 | SGD 0.44 0.33 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.33 6.99 USD |
-6.14
|
SGD 16.72B 12.53B USD | SGD 5.75M 4.31M USD | SGD 9.32 6.98 USD | SGD 9.63 7.22 USD | SGD 16.72B 12.53B USD | 21.20 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.60 17.69 USD |
-2.2
|
SGD 9.33B 6.99B USD | SGD 221.77K 166.21K USD | SGD 23.57 17.66 USD | SGD 24.10 18.06 USD | SGD 9.33B 6.99B USD | 7.35 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.74 2.8 USD |
+0.81
|
SGD 5.56B 4.17B USD | SGD 6.75M 5.06M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.56B 4.17B USD | 19.68 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.82 2.11 USD |
-2.42
|
SGD 3.16B 2.37B USD | SGD 1.03M 771.12K USD | SGD 2.81 2.11 USD | SGD 2.91 2.18 USD | SGD 3.16B 2.37B USD | 18.80 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
-4.51
|
SGD 2.75B 2.06B USD | SGD 10.99M 8.24M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $687.20K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 327.70K 245.6K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.48 2.61 USD |
-2.79
|
SGD 1.09B 816.69M USD | SGD 138.70K 103.95K USD | SGD 3.48 2.61 USD | SGD 3.58 2.68 USD | SGD 1.09B 816.69M USD | 18.31 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.60 1.2 USD |
-4.19
|
SGD 827.92M 620.49M USD | SGD 529.80K 397.06K USD | SGD 1.58 1.18 USD | SGD 1.67 1.25 USD | SGD 827.92M 620.49M USD | 3.40 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 15.10K 11.32K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 686.99M 514.87M USD | SGD 12.23M 9.16M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 686.99M 514.87M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 664.54M 498.04M USD | SGD 151.30K 113.39K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 664.54M 498.04M USD | 16.75 | SGD 0.04 0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-3.31
|
SGD 537.76M 403.03M USD | SGD 1.30M 970.55K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
-4.65
|
SGD 496.23M 371.9M USD | SGD 134.70K 100.95K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.86 0.64 USD |
-3.37
|
SGD 462.71M 346.78M USD | SGD 360.50K 270.18K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 462.71M 346.78M USD | 5.37 | SGD 0.16 0.12 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-2.94
|
SGD 443.37M 332.29M USD | SGD 696.30K 521.85K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 10.82M 8.11M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
-3.17
|
SGD 327.68M 245.58M USD | SGD 251.20K 188.26K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
-2.52
|
SGD 278.69M 208.87M USD | SGD 200.00 149.89 USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 50.80K 38.07K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 241.82M 181.24M USD | SGD 38.70K 29K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 90.00K 67.45K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
-4.81
|
SGD 225.49M 168.99M USD | SGD 2.13M 1.6M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 225.49M 168.99M USD | 12.37 | SGD 0.04 0.03 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.84 0.63 USD |
-2.33
|
SGD 194.74M 145.95M USD | SGD 69.90K 52.24K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 194.74M 145.95M USD | 8.40 | SGD 0.10 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 190.95M 143.11M USD | SGD 5.00K 3.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 189.99M 142.39M USD | SGD 26.50K 19.86K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 189.99M 142.39M USD | 46.00 | SGD 0.01 0.007 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 1.72M 1.29M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 152.18M 114.06M USD | SGD 1.80M 1.35M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 152.18M 114.06M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.25 0.18 USD |
-5.77
|
SGD 139.59M 104.61M USD | SGD 459.70K 344.53K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 139.59M 104.61M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 130.71M 97.96M USD | SGD 20.00K 14.99K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 5.40 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 111.63M 83.66M USD | SGD 10.70K 8.02K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.9
|
SGD 100.89M 75.61M USD | SGD 500.00 374.73 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 97.99M 73.44M USD | SGD 986.70K 739.49K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 97.99M 73.44M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.47 0.35 USD |
-5.05
|
SGD 88.37M 66.23M USD | SGD 64.60K 48.41K USD | SGD 0.46 0.34 USD | SGD 0.49 0.37 USD | SGD 88.37M 66.23M USD | 4.70 | SGD 0.10 0.07 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 301.00K 225.59K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-3.12
|
SGD 76.72M 57.5M USD | SGD 547.50K 410.33K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.72M 57.5M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 72.31M 54.19M USD | SGD 400.00 299.78 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 72.31M 54.19M USD | 11.50 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.21 0.91 USD |
-4.72
|
SGD 63.00M 47.22M USD | SGD 1.70K 1.27K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 63.00M 47.22M USD | 4.65 | SGD 0.26 0.19 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 59.69M 44.73M USD | SGD 130.50K 97.8K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 50.90K 38.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 15.30K 11.47K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 1.10M 822.15K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.01M 35.98M USD | SGD 666.80K 499.74K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
+3.59
|
SGD 47.03M 35.25M USD | SGD 10.50K 7.87K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 42.43M 31.8M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 41.88M 31.39M USD | SGD 706.30K 529.34K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 1.20K 899.35 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 25.00K 18.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 31.89M 23.9M USD | SGD 477.30K 357.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.89M 23.9M USD | 4.10 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 31.26M 23.43M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-9.52
|
SGD 28.43M 21.31M USD | SGD 1.86M 1.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 451.00K 338K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 1.01M 758.45K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 21.58M 16.17M USD | SGD 400.00K 299.78K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 21.58M 16.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.84M 12.62M USD | SGD 110.70K 82.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 347.20K 260.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.67M 11M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 1.36M 1.02M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 4.33M 3.24M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.00 0.0037 USD |
-16.67
|
SGD 9.41M 7.06M USD | SGD 25.70K 19.26K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 9.41M 7.06M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.98M 6.73M USD | SGD 7.50K 5.62K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
-16.67
|
SGD 5.80M 4.35M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
+32.5
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0067 USD |
-10
|
SGD 4.69M 3.51M USD | SGD 6.15M 4.61M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 4.69M 3.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
-2.63
|
SGD 3.98M 2.99M USD | SGD 104.80K 78.54K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.98M 2.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 600.00 449.67 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 8.00K 6K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
-9.09
|
SGD 54.38M 40.75M USD | SGD 8.00K 6K USD | SGD 0.50 0.37 USD | SGD 0.55 0.41 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 53.72M 40.26M USD | SGD 300.00 224.84 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 53.72M 40.26M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
