Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (128)
- {{country.name}}
- Alle Länder
- Mexiko (128)
Mexico (128)
- {{item.name}}
- Alle Börsen
- Mexico (128)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,632.69 215.1 USD |
+0.83
|
MX$87.99T 5.21T USD | MX$56.21K 3.33K USD | MX$3,598.00 213.05 USD | MX$3,673.59 217.52 USD | MX$87.99T 5.21T USD | 32.21 | MX$112.77 6.68 USD | ||
| Apple Inc. AAPL.MX | MX$5,288.99 313.17 USD |
-1.85
|
MX$77.68T 4.6T USD | MX$8.93K 528.47 USD | MX$5,284.64 312.92 USD | MX$5,500.00 325.67 USD | MX$77.68T 4.6T USD | 37.04 | MX$142.79 8.45 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,200.27 426.34 USD |
-1.14
|
MX$53.49T 3.17T USD | MX$6.02K 356.69 USD | MX$7,137.20 422.61 USD | MX$7,234.25 428.36 USD | MX$53.49T 3.17T USD | 24.83 | MX$289.89 17.17 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,453.00 441.31 USD |
+2.38
|
MX$38.65T 2.29T USD | MX$674.00 39.91 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.65T 2.29T USD | 36.95 | MX$201.66 11.94 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,529.01 978.72 USD |
+7.9
|
MX$18.64T 1.1T USD | MX$9.42K 557.9 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.64T 1.1T USD | 45.14 | MX$366.11 21.68 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,514.55 504.17 USD |
+3.21
|
MX$13.88T 822.09B USD | MX$2.68K 158.57 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.88T 822.09B USD | 163.83 | MX$51.97 3.08 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
0
|
MX$11.02T 652.72B USD | MX$11.00 0.65 USD | MX$28,601.00 1693.53 USD | MX$28,601.00 1693.53 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| Oracle Corporation ORCL.MX | MX$3,706.01 219.44 USD |
-0.9
|
MX$10.66T 631.12B USD | MX$4.47K 264.56 USD | MX$3,651.26 216.2 USD | MX$3,797.00 224.83 USD | MX$10.66T 631.12B USD | 38.56 | MX$96.11 5.69 USD | ||
| Intel Corporation INTC.MX | MX$1,919.60 113.66 USD |
+11.07
|
MX$9.65T 571.27B USD | MX$16.33K 967.05 USD | MX$1,862.61 110.29 USD | MX$1,962.00 116.17 USD | MX$9.65T 571.27B USD | 0 | -MX$10.37 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,196.00 130.03 USD |
+1.81
|
MX$8.66T 512.51B USD | MX$11.26K 666.85 USD | MX$2,142.01 126.83 USD | MX$2,240.00 132.64 USD | MX$8.66T 512.51B USD | 42.41 | MX$51.77 3.07 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,650.00 334.55 USD |
+5.41
|
MX$7.07T 418.38B USD | MX$27.00 1.6 USD | MX$5,566.41 329.6 USD | MX$5,650.00 334.55 USD | MX$7.07T 418.38B USD | 61.64 | MX$91.66 5.43 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,558.00 506.74 USD |
+6.31
|
MX$6.79T 402.33B USD | MX$76.00 4.5 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$6.79T 402.33B USD | 46.62 | MX$183.54 10.87 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,912.00 290.85 USD |
-1.37
|
MX$4.62T 273.37B USD | MX$312.00 18.47 USD | MX$4,910.65 290.77 USD | MX$4,970.00 294.28 USD | MX$4.62T 273.37B USD | 25.16 | MX$195.22 11.56 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$4.00 0.24 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,960.00 412.12 USD |
+0.33
|
MX$4.52T 267.7B USD | MX$977.00 57.85 USD | MX$6,888.00 407.85 USD | MX$7,055.00 417.74 USD | MX$4.52T 267.7B USD | 32.05 | MX$217.12 12.86 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,103.11 302.17 USD |
+8.58
|
MX$4.47T 264.56B USD | MX$8.53K 504.78 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.47T 264.56B USD | 101.47 | MX$50.29 2.98 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.00 225.01 USD |
-1.25
|
MX$4.01T 237.16B USD | MX$404.00 23.92 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.16B USD | 23.62 | MX$160.85 9.52 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,642.64 274.9 USD |
-3.02
|
MX$3.78T 224.04B USD | MX$3.65K 216.12 USD | MX$4,642.64 274.9 USD | MX$4,659.00 275.87 USD | MX$3.78T 224.04B USD | 230.86 | MX$20.11 1.19 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
-2.39
|
MX$3.69T 218.38B USD | MX$125.00 7.4 USD | MX$3,158.81 187.04 USD | MX$3,200.00 189.48 USD | MX$3.69T 218.38B USD | 25.22 | MX$125.23 7.42 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$1.50K 88.82 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$15,440.00 914.24 USD |
+3.62
|
MX$3.46T 205B USD | MX$19.00 1.13 USD | MX$15,440.00 914.24 USD | MX$15,440.00 914.24 USD | MX$3.46T 205B USD | 84.93 | MX$181.78 10.76 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,730.00 161.65 USD |
+1.11
|
MX$3.44T 203.54B USD | MX$387.00 22.92 USD | MX$2,725.00 161.35 USD | MX$2,757.00 163.25 USD | MX$3.44T 203.54B USD | 54.36 | MX$50.22 2.97 USD | ||
| Western Digital Corporation WDC.MX | MX$9,186.00 543.92 USD |
+1.45
|
MX$3.17T 187.48B USD | MX$1.55K 92.02 USD | MX$9,091.00 538.3 USD | MX$9,338.99 552.98 USD | MX$3.17T 187.48B USD | 31.80 | MX$288.85 17.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,520.00 149.21 USD |
+1.82
|
MX$3.10T 183.57B USD | MX$89.00 5.27 USD | MX$2,475.00 146.55 USD | MX$2,520.00 149.21 USD | MX$3.10T 183.57B USD | 41.90 | MX$60.14 3.56 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,490.50 680.38 USD |
-4.23
|
MX$2.93T 173.2B USD | MX$6.05K 357.94 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$2.93T 173.2B USD | 0 | -MX$2.40 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
+7.26
|
MX$2.83T 167.61B USD | MX$59.00 3.49 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.83T 167.61B USD | 91.66 | MX$35.88 2.12 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,196.61 189.28 USD |
-1.66
|
MX$2.62T 155.02B USD | MX$1.11K 65.67 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.62T 155.02B USD | 21.42 | MX$149.20 8.83 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
+2.24
|
MX$2.52T 149.45B USD | MX$326.00 19.3 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 109.94 | MX$17.69 1.05 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,227.05 72.66 USD |
-0.64
|
MX$2.50T 147.9B USD | MX$5.26K 311.28 USD | MX$1,224.04 72.48 USD | MX$1,245.41 73.74 USD | MX$2.50T 147.9B USD | 17.61 | MX$69.65 4.12 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$3.00 0.18 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,006.00 118.78 USD |
+2.17
|
MX$2.07T 122.5B USD | MX$623.00 36.89 USD | MX$1,961.00 116.12 USD | MX$2,013.00 119.19 USD | MX$2.07T 122.5B USD | 69.02 | MX$29.06 1.72 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Accenture plc ACNN.MX | MX$3,080.00 182.37 USD |
-0.06
|
MX$1.89T 111.97B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$1.89T 111.97B USD | 14.61 | MX$210.81 12.48 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,492.52 147.59 USD |
-0.93
|
MX$1.83T 108.13B USD | MX$528.00 31.26 USD | MX$2,490.00 147.44 USD | MX$2,508.00 148.5 USD | MX$1.83T 108.13B USD | 55.97 | MX$44.53 2.64 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.75 3.83 USD |
-0.15
|
MX$1.67T 98.85B USD | MX$280.00 16.58 USD | MX$64.75 3.83 USD | MX$64.82 3.84 USD | MX$1.67T 98.85B USD | 16.26 | MX$3.98 0.24 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,246.00 488.26 USD |
-5.71
|
MX$1.58T 93.49B USD | MX$674.00 39.91 USD | MX$8,246.00 488.26 USD | MX$8,246.00 488.26 USD | MX$1.58T 93.49B USD | 109.63 | MX$75.21 4.45 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,324.00 256.03 USD |
-0.24
|
MX$1.53T 90.5B USD | MX$122.00 7.22 USD | MX$4,324.00 256.03 USD | MX$4,368.00 258.64 USD | MX$1.53T 90.5B USD | 0 | -MX$4.33 -0.2 USD | ||
| Intuit Inc. INTU.MX | MX$5,325.95 315.36 USD |
+2.94
|
MX$1.46T 86.26B USD | MX$784.00 46.42 USD | MX$5,127.00 303.58 USD | MX$5,336.00 315.96 USD | MX$1.46T 86.26B USD | 18.78 | MX$283.52 16.79 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,056.00 240.16 USD |
-0.69
|
MX$1.44T 85.49B USD | MX$103.00 6.1 USD | MX$4,020.00 238.03 USD | MX$4,180.00 247.51 USD | MX$1.44T 85.49B USD | 584.43 | MX$6.94 0.41 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,132.53 244.7 USD |
-1.02
|
MX$1.43T 84.81B USD | MX$73.00 4.32 USD | MX$4,229.21 250.42 USD | MX$4,230.00 250.47 USD | MX$1.43T 84.81B USD | 0 | -MX$60.96 -3.6 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| Nokia Oyj NOKN.MX | MX$253.81 15.03 USD |
+1.43
|
MX$1.42T 83.9B USD | MX$832.00 49.26 USD | MX$253.70 15.02 USD | MX$263.00 15.57 USD | MX$1.42T 83.9B USD | 90.64 | MX$2.80 0.17 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,602.00 923.83 USD |
+1.97
|
MX$1.21T 71.87B USD | MX$714.00 42.28 USD | MX$15,499.99 917.79 USD | MX$15,700.00 929.63 USD | MX$1.21T 71.87B USD | 159.33 | MX$97.92 5.8 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$873.40 51.72 USD |
+0.97
|
MX$1.16T 68.48B USD | MX$170.00 10.07 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.16T 68.48B USD | 47.18 | MX$18.51 1.1 USD | ||
| Teradyne, Inc. TER.MX | MX$6,590.00 390.21 USD |
+6.12
|
MX$1.03T 61.08B USD | MX$190.00 11.25 USD | MX$6,590.00 390.21 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.08B USD | 70.74 | MX$93.15 5.52 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$2.80K 165.56 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
<0.01
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.00 93.08 USD |
<0.01
|
MX$852.15B 50.46B USD | MX$60.00 3.55 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$852.15B 50.46B USD | 416.97 | MX$3.77 0.22 USD | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
-1.74
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,961.00 234.54 USD | MX$832.97B 49.32B USD | 33.30 | MX$118.44 7.01 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,110.00 124.94 USD |
+0.04
|
MX$820.37B 48.58B USD | MX$20.00 1.18 USD | MX$2,110.00 124.94 USD | MX$2,127.00 125.94 USD | MX$820.37B 48.58B USD | 90.13 | MX$23.41 1.39 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.67 | MX$154.97 9.18 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Strategy Inc MSTR.MX | MX$2,223.41 131.65 USD |
+6.7
|
MX$782.44B 46.33B USD | MX$7.80K 462.03 USD | MX$2,150.01 127.31 USD | MX$2,240.00 132.64 USD | MX$782.44B 46.33B USD | 0 | -MX$639.20 -37.8 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
-4.98
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 339.25 | MX$11.26 0.67 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$3.00 0.18 USD | MX$1,810.01 107.17 USD | MX$1,810.01 107.17 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.98 | MX$545.10 32.28 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,816.50 285.2 USD |
-12.14
|
MX$517.55B 30.65B USD | MX$258.00 15.28 USD | MX$4,815.00 285.11 USD | MX$4,954.00 293.34 USD | MX$517.55B 30.65B USD | 18.00 | MX$267.52 15.84 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,161.00 364.81 USD |
-6.92
|
MX$495.54B 29.34B USD | MX$100.00 5.92 USD | MX$6,107.85 361.66 USD | MX$6,230.00 368.89 USD | MX$495.54B 29.34B USD | 0 | -MX$6.62 -0.3 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.86 64 USD |
-0.33
|
MX$466.25B 27.61B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.25B 27.61B USD | 17.64 | MX$61.26 3.63 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| HP Inc. HPQ.MX | MX$443.24 26.25 USD |
-1.01
|
MX$405.35B 24B USD | MX$12.00 0.71 USD | MX$443.24 26.25 USD | MX$443.24 26.25 USD | MX$405.35B 24B USD | 9.49 | MX$46.66 2.76 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,265.00 134.12 USD |
-0.74
|
MX$366.27B 21.69B USD | MX$1.03K 60.99 USD | MX$2,252.00 133.35 USD | MX$2,274.00 134.65 USD | MX$366.27B 21.69B USD | 0 | -MX$8.22 -0.4 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
-0.73
|
MX$353.70B 20.94B USD | MX$50.00 2.96 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 85.57 | MX$23.78 1.41 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
-0.59
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$509.00 30.14 USD | MX$219.14B 12.98B USD | 0 | -MX$27.12 -1.6 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,405.00 83.19 USD |
-6.61
|
MX$186.04B 11.02B USD | MX$164.00 9.71 USD | MX$1,405.00 83.19 USD | MX$1,473.61 87.26 USD | MX$186.04B 11.02B USD | 12.88 | MX$109.07 6.46 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$163.20B 9.66B USD | MX$3.00 0.18 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.59 | MX$31.61 1.87 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,079.81 63.94 USD |
-4.05
|
MX$111.76B 6.62B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$111.76B 6.62B USD | 18.20 | MX$59.33 3.51 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.74 | MX$149.23 8.84 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.50 | MX$80.91 4.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}