결과 페이지 3 - 국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (920)
- {{country.name}}
- 모든 나라들
- 말레이시아 (920)
Kuala Lumpur (920)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (920)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (22)
- 화학약품 (4)
- 특수 화학약품 (22)
- 목재 및 재목 생산 (16)
- 종이 및 종이 제품 (3)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (20)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (6)
- 자동차 부품 (14)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (4)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (2)
- 포장 및 용기 (17)
- 식당 (5)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (1)
- 전문 소매 (4)
- 도박 (3)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (6)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 제과업체 (6)
- 농산물 (50)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (2)
- 담배 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (20)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (14)
- 보안 및 보호 서비스 (1)
- 대기업 (37)
- 엔지니어링 및 건설 (81)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (1)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (17)
- 금속 제작 (22)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (12)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (5)
- IT 서비스 (20)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (12)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-6.33
|
MYR 673.95M 143.3M USD | MYR 4.18M 888.03K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 673.95M 143.3M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.97 0.42 USD |
-1.99
|
MYR 652.06M 138.65M USD | MYR 110.10K 23.41K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 652.06M 138.65M USD | 4.80 | MYR 0.41 0.09 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.82 0.39 USD |
-4.21
|
MYR 646.93M 137.56M USD | MYR 884.80K 188.14K USD | MYR 1.81 0.38 USD | MYR 1.89 0.4 USD | MYR 646.93M 137.56M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 640.74M 136.24M USD | MYR 220.40K 46.86K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 640.74M 136.24M USD | 19.25 | MYR 0.04 0.008 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
-4.65
|
MYR 639.15M 135.9M USD | MYR 8.33M 1.77M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 635.59M 135.15M USD | MYR 2.49M 529.68K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 635.59M 135.15M USD | 6.91 | MYR 0.06 0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.85 0.18 USD |
+4.94
|
MYR 634.63M 134.94M USD | MYR 1.40M 298.02K USD | MYR 0.79 0.17 USD | MYR 0.87 0.18 USD | MYR 634.63M 134.94M USD | 9.44 | MYR 0.09 0.02 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 633.41M 134.68M USD | MYR 53.50K 11.38K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 633.41M 134.68M USD | 8.92 | MYR 0.13 0.03 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
-0.5
|
MYR 619.66M 131.76M USD | MYR 711.90K 151.37K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 618.05M 131.42M USD | MYR 2.55M 543.08K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 616.24M 131.03M USD | MYR 3.69M 785.16K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 616.24M 131.03M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 1.33M 282.18K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.41 0.09 USD |
+5.19
|
MYR 607.95M 129.27M USD | MYR 79.00K 16.8K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 607.95M 129.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.56 0.33 USD |
-2.5
|
MYR 599.11M 127.39M USD | MYR 2.02M 428.96K USD | MYR 1.51 0.32 USD | MYR 1.61 0.34 USD | MYR 599.11M 127.39M USD | 0 | MYR 0.00 0 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.44 0.31 USD |
-1.37
|
MYR 598.95M 127.36M USD | MYR 10.30K 2.19K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 598.95M 127.36M USD | 28.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 593.08M 126.11M USD | MYR 3.38M 719.41K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 465.80K 99.04K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 589.52M 125.35M USD | MYR 232.70K 49.48K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 589.52M 125.35M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 580.73M 123.48M USD | MYR 888.60K 188.94K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 576.12M 122.5M USD | MYR 54.00K 11.48K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 570.44M 121.29M USD | MYR 3.30M 702.13K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 567.75M 120.72M USD | MYR 1.28M 271.36K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 567.66M 120.7M USD | MYR 78.80K 16.76K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 567.43M 120.65M USD | MYR 20.00K 4.25K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 548.28M 116.58M USD | MYR 159.70K 33.96K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 540.48M 114.92M USD | MYR 623.80K 132.64K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 528.00M 112.27M USD | MYR 634.20K 134.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 165.30K 35.15K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 521.76M 110.94M USD | MYR 2.20M 467.21K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 521.76M 110.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+2.08
|
MYR 516.20M 109.76M USD | MYR 197.70K 42.04K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 514.65M 109.43M USD | MYR 1.14M 242.46K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 514.65M 109.43M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 506.19M 107.63M USD | MYR 78.00K 16.59K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 506.19M 107.63M USD | 5.08 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 503.30M 107.02M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.86
|
MYR 494.73M 105.2M USD | MYR 205.10K 43.61K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 494.73M 105.2M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 491.69M 104.55M USD | MYR 416.60K 88.58K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 491.69M 104.55M USD | 6.13 | MYR 0.11 0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
-5
|
MYR 489.84M 104.16M USD | MYR 2.52M 535.96K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 489.84M 104.16M USD | 7.91 | MYR 0.06 0.01 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.87 0.18 USD |
-5.98
|
MYR 482.03M 102.49M USD | MYR 371.50K 78.99K USD | MYR 0.84 0.18 USD | MYR 0.92 0.2 USD | MYR 482.03M 102.49M USD | 21.62 | MYR 0.04 0.008 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.83 0.18 USD |
-1.78
|
MYR 481.86M 102.46M USD | MYR 4.99M 1.06M USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.88 0.19 USD |
-2.76
|
MYR 476.36M 101.29M USD | MYR 54.00K 11.48K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 476.36M 101.29M USD | 29.33 | MYR 0.03 0.006 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 476.22M 101.26M USD | MYR 120.00K 25.52K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 476.22M 101.26M USD | 22.83 | MYR 0.03 0.006 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 20.80K 4.42K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 470.40M 100.02M USD | MYR 1.38M 294.34K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
+9.09
|
MYR 468.11M 99.53M USD | MYR 60.08M 12.77M USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 468.11M 99.53M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 80.00K 17.01K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 462.44M 98.33M USD | MYR 319.30K 67.89K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 461.62M 98.16M USD | MYR 212.20K 45.12K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 461.62M 98.16M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 460.84M 97.99M USD | MYR 24.53M 5.22M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 460.84M 97.99M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
-2.56
|
MYR 457.77M 97.34M USD | MYR 173.50K 36.89K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 445.08M 94.64M USD | MYR 4.50K 956.84 USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 445.08M 94.64M USD | 27.00 | MYR 0.04 0.008 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 444.52M 94.52M USD | MYR 89.50K 19.03K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 444.52M 94.52M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.89 0.19 USD |
+7.27
|
MYR 443.56M 94.31M USD | MYR 3.85M 818.78K USD | MYR 0.82 0.17 USD | MYR 0.89 0.19 USD | MYR 443.56M 94.31M USD | 44.25 | MYR 0.02 0.004 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 438.25M 93.18M USD | MYR 10.00K 2.13K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
-3.81
|
MYR 437.91M 93.11M USD | MYR 245.20K 52.14K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 437.91M 93.11M USD | 0 | MYR 0.00 0 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 158.80K 33.77K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.40 | MYR 0.44 0.09 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 432.77M 92.02M USD | MYR 24.20K 5.15K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 432.77M 92.02M USD | 10.12 | MYR 0.04 0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-6.11
|
MYR 432.33M 91.93M USD | MYR 985.20K 209.48K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.24 0.26 USD |
-1.59
|
MYR 428.82M 91.18M USD | MYR 4.30K 914.31 USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 428.82M 91.18M USD | 11.27 | MYR 0.11 0.02 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 418.35M 88.95M USD | MYR 98.30K 20.9K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 418.35M 88.95M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 417.89M 88.86M USD | MYR 157.70K 33.53K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 417.89M 88.86M USD | 7.50 | MYR 0.03 0.006 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 403.89M 85.88M USD | MYR 2.16M 458.41K USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 403.89M 85.88M USD | 24.25 | MYR 0.02 0.004 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 402.83M 85.65M USD | MYR 8.57M 1.82M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 402.83M 85.65M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 402.78M 85.64M USD | MYR 2.00K 425.26 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 402.78M 85.64M USD | 18.88 | MYR 0.09 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-5
|
MYR 402.14M 85.51M USD | MYR 6.74M 1.43M USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 402.14M 85.51M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 33.40K 7.1K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.38 0.08 USD |
-3.8
|
MYR 391.85M 83.32M USD | MYR 1.01M 214.59K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 391.85M 83.32M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 420.00K 89.3K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 388.70M 82.65M USD | MYR 134.90K 28.68K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 669.60K 142.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.33 1.35 USD |
0
|
MYR 384.52M 81.76M USD | MYR 31.30K 6.66K USD | MYR 6.32 1.34 USD | MYR 6.40 1.36 USD | MYR 384.52M 81.76M USD | 11.30 | MYR 0.56 0.12 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 187.00K 39.76K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 379.96M 80.79M USD | MYR 655.10K 139.29K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 379.96M 80.79M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 379.76M 80.75M USD | MYR 795.30K 169.1K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 379.76M 80.75M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 373.87M 79.5M USD | MYR 251.30K 53.43K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 373.87M 79.5M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 368.77M 78.41M USD | MYR 2.00K 425.26 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 367.63M 78.17M USD | MYR 70.00K 14.88K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 367.63M 78.17M USD | 9.44 | MYR 0.09 0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.60M 78.16M USD | MYR 5.18M 1.1M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 367.60M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 366.68M 77.97M USD | MYR 40.00K 8.51K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.77 0.16 USD |
-3.14
|
MYR 360.21M 76.59M USD | MYR 1.39M 295.51K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 360.21M 76.59M USD | 5.50 | MYR 0.14 0.03 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 358.80M 76.29M USD | MYR 30.10K 6.4K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 354.38M 75.35M USD | MYR 59.00K 12.55K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 354.38M 75.35M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 588.20K 125.07K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 53.40K 11.35K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 351.09M 74.65M USD | MYR 429.70K 91.37K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 351.09M 74.65M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
+0.41
|
MYR 344.13M 73.17M USD | MYR 34.60K 7.36K USD | MYR 2.43 0.52 USD | MYR 2.44 0.52 USD | MYR 344.13M 73.17M USD | 122.00 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 342.46M 72.82M USD | MYR 6.85M 1.46M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 342.46M 72.82M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 341.41M 72.59M USD | MYR 68.80K 14.63K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 338.06M 71.88M USD | MYR 46.70K 9.93K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 338.06M 71.88M USD | 6.61 | MYR 0.26 0.06 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 336.79M 71.61M USD | MYR 597.00K 126.94K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 333.88M 70.99M USD | MYR 255.00K 54.22K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 329.28M 70.02M USD | MYR 7.60K 1.62K USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 329.28M 70.02M USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.42M 69.62M USD | MYR 198.00K 42.1K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 327.42M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 325.62M 69.24M USD | MYR 29.10K 6.19K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 323.90M 68.87M USD | MYR 140.40K 29.85K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.91 0.83 USD |
+0.26
|
MYR 320.62M 68.17M USD | MYR 526.00K 111.84K USD | MYR 3.73 0.79 USD | MYR 3.92 0.83 USD | MYR 320.62M 68.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 316.55M 67.31M USD | MYR 212.70K 45.23K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 382.80K 81.39K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 316.04M 67.2M USD | MYR 477.20K 101.47K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 313.55M 66.67M USD | MYR 2.53M 537.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.11 0.66 USD |
-0.32
|
MYR 311.00M 66.13M USD | MYR 1.50K 318.95 USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 311.00M 66.13M USD | 4.31 | MYR 0.72 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||