Ergebnisseite 3 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.72 0.37 USD |
-0.58
|
$756.8M 160.92M USD | $5K 1.06K USD | $1.72 0.37 USD | $1.73 0.37 USD | $756.8M 160.92M USD | 24.57 | $0.07 0.01 USD | |
| Eco World International Berhad 5283.KL | $0.32 0.07 USD |
+5
|
$756M 160.75M USD | $2.05M 436.21K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $756M 160.75M USD | 0 | -$0.02 -0.004 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $430.8K 91.6K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.45
|
$746.37M 158.7M USD | $4.54M 965.81K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
+1.05
|
$740.02M 157.35M USD | $158.8K 33.77K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $740.02M 157.35M USD | 12.00 | $0.04 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $353.7K 75.21K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.34 0.28 USD |
0
|
$726.94M 154.57M USD | $1.9K 404 USD | $1.34 0.28 USD | $1.34 0.28 USD | $726.94M 154.57M USD | 4.46 | $0.3 0.06 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $6.46M 1.37M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $714.46M 151.92M USD | 0 | -$0.05 -0.01 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
0
|
$704.62M 149.82M USD | $7.4K 1.57K USD | $0.91 0.19 USD | $0.91 0.19 USD | $704.62M 149.82M USD | 4.54 | $0.2 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $2.1M 446.59K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
-0.56
|
$699.36M 148.71M USD | $1.43M 303.34K USD | $0.88 0.19 USD | $0.89 0.19 USD | $699.36M 148.71M USD | 0 | $0 0 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.4 0.3 USD |
-2.78
|
$697.13M 148.23M USD | $217.4K 46.23K USD | $1.38 0.29 USD | $1.41 0.3 USD | $697.13M 148.23M USD | 15.55 | $0.09 0.02 USD | |
| Cypark Resources Berhad 5184.KL | $0.8499 0.18 USD |
-0.59
|
$695.29M 147.84M USD | $2.2M 467.74K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $695.29M 147.84M USD | 7.04 | $0.12 0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.29 0.27 USD |
+3.2
|
$687.04M 146.09M USD | $1.29M 274.12K USD | $1.24 0.26 USD | $1.29 0.27 USD | $687.04M 146.09M USD | 25.80 | $0.05 0.01 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.43 0.52 USD |
-0.82
|
$678.05M 144.17M USD | $500 106.32 USD | $2.43 0.52 USD | $2.43 0.52 USD | $678.05M 144.17M USD | 7.14 | $0.34 0.07 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.6
|
$674.84M 143.49M USD | $207.5K 44.12K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
+0.93
|
$672.59M 143.01M USD | $68.4K 14.54K USD | $1.08 0.23 USD | $1.08 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
-1.08
|
$670.67M 142.6M USD | $1K 212.63 USD | $0.92 0.2 USD | $0.93 0.2 USD | $670.67M 142.6M USD | 7.07 | $0.13 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.41 0.73 USD |
0
|
$666.63M 141.75M USD | $13K 2.76K USD | $3.35 0.71 USD | $3.41 0.73 USD | $666.63M 141.75M USD | 7.93 | $0.43 0.09 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $5.5K 1.17K USD | $1.64 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.78 0.16 USD |
0
|
$662.52M 140.87M USD | $15K 3.19K USD | $0.78 0.16 USD | $0.78 0.16 USD | $662.52M 140.87M USD | 11.07 | $0.07 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
0
|
$661.99M 140.76M USD | $57.7K 12.27K USD | $1.92 0.41 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.44 | $0.45 0.1 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.38 0.51 USD |
+0.42
|
$657.5M 139.81M USD | $79K 16.8K USD | $2.37 0.5 USD | $2.39 0.51 USD | $657.5M 139.81M USD | 6.10 | $0.39 0.08 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
-0.61
|
$645.83M 137.32M USD | $13.5K 2.87K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $645.83M 137.32M USD | 16.19 | $0.05 0.01 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.95
|
$644.36M 137.01M USD | $569.3K 121.05K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Ibraco Berhad 5084.KL | $1.17 0.25 USD |
0
|
$638.87M 135.84M USD | $167K 35.51K USD | $1.13 0.24 USD | $1.2 0.26 USD | $638.87M 135.84M USD | 10.63 | $0.11 0.02 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
+0.95
|
$611.7M 130.07M USD | $11.7K 2.49K USD | $1.04 0.22 USD | $1.06 0.23 USD | $611.7M 130.07M USD | 8.15 | $0.13 0.03 USD | |
| Southern Steel Berhad 5665.KL | $0.4 0.09 USD |
-2.44
|
$600.44M 127.67M USD | $30K 6.38K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $600.44M 127.67M USD | 0 | -$0.08 -0.01 USD | |
| Deleum Berhad 5132.KL | $1.49 0.32 USD |
-0.67
|
$598.32M 127.22M USD | $17.9K 3.81K USD | $1.48 0.31 USD | $1.49 0.32 USD | $598.32M 127.22M USD | 8.27 | $0.18 0.04 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
0
|
$598.09M 127.17M USD | $37.5K 7.97K USD | $1.39 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7199 0.15 USD |
-2.72
|
$594.61M 126.43M USD | $1.12M 237.32K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $594.61M 126.43M USD | 11.91 | $0.06 0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+2.78
|
$592M 125.88M USD | $15K 3.19K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$577.05M 122.7M USD | $35.4K 7.53K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $577.05M 122.7M USD | 5.79 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
+0.52
|
$576.03M 122.48M USD | $70.7K 15.03K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $576.03M 122.48M USD | 3.04 | $0.32 0.07 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $117.5K 24.98K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
-3.52
|
$567.44M 120.65M USD | $120.4K 25.6K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $567.44M 120.65M USD | 6.84 | $0.1 0.02 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $32.2K 6.85K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
0
|
$549.86M 116.92M USD | $200 42.53 USD | $1.59 0.34 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
0
|
$540.4M 114.91M USD | $157K 33.38K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$539.65M 114.75M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $539.65M 114.75M USD | 27.00 | $0.01 0.002 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
0
|
$537.96M 114.39M USD | $2K 425.26 USD | $1.41 0.3 USD | $1.41 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Ajiya Berhad 7609.KL | $1.76 0.37 USD |
0
|
$536.07M 113.98M USD | $42.5K 9.04K USD | $1.73 0.37 USD | $1.77 0.38 USD | $536.07M 113.98M USD | 16.00 | $0.11 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
0
|
$527.24M 112.11M USD | $21.7K 4.61K USD | $1.21 0.26 USD | $1.22 0.26 USD | $527.24M 112.11M USD | 15.25 | $0.08 0.02 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $20K 4.25K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$524M 111.42M USD | $42.8K 9.1K USD | $1.15 0.24 USD | $1.16 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
+1.49
|
$523.89M 111.39M USD | $607.6K 129.19K USD | $0.34 0.07 USD | $0.34 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $19.4K 4.13K USD | $1.3 0.28 USD | $1.3 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.49 0.32 USD |
0
|
$510.15M 108.47M USD | $17.4K 3.7K USD | $1.49 0.32 USD | $1.49 0.32 USD | $510.15M 108.47M USD | 11.46 | $0.13 0.03 USD | |
| Paragon Globe Berhad 3611.KL | $0.68 0.14 USD |
-2.16
|
$507.7M 107.95M USD | $49.8K 10.59K USD | $0.68 0.14 USD | $0.68 0.14 USD | $507.7M 107.95M USD | 9.71 | $0.07 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
-0.71
|
$488.02M 103.77M USD | $1.8K 382.73 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $488.02M 103.77M USD | 17.50 | $0.04 0.008 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$487.39M 103.63M USD | $55.4K 11.78K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
-0.46
|
$485.33M 103.2M USD | $47.6K 10.12K USD | $2.14 0.46 USD | $2.17 0.46 USD | $485.33M 103.2M USD | 4.40 | $0.49 0.1 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
+0.73
|
$484.2M 102.96M USD | $13.8K 2.93K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $484.2M 102.96M USD | 0 | -$0.5 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.6 0.34 USD |
-6.43
|
$480M 102.06M USD | $618.6K 131.53K USD | $1.57 0.33 USD | $1.64 0.35 USD | $480M 102.06M USD | 0 | -$1.19 -0.2 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
-1.79
|
$479.11M 101.87M USD | $2.7M 573.78K USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.86 0.4 USD |
-1.59
|
$476.67M 101.35M USD | $377.8K 80.33K USD | $1.85 0.39 USD | $1.89 0.4 USD | $476.67M 101.35M USD | 9.78 | $0.19 0.04 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
-1.94
|
$470.1M 99.96M USD | $14.5K 3.08K USD | $1.01 0.21 USD | $1.02 0.22 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
0
|
$469.9M 99.92M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 7.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $900 191.37 USD | $1.51 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
-1.15
|
$459.66M 97.74M USD | $57.8K 12.29K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $459.66M 97.74M USD | 10.75 | $0.04 0.008 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.97
|
$459.6M 97.73M USD | $49.7K 10.57K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.02 0.22 USD |
-2.86
|
$457.1M 97.19M USD | $111.7K 23.75K USD | $1.02 0.22 USD | $1.04 0.22 USD | $457.1M 97.19M USD | 25.50 | $0.04 0.008 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7399 0.16 USD |
+4.96
|
$451.92M 96.09M USD | $83.5K 17.75K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $451.92M 96.09M USD | 37.00 | $0.02 0.004 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.67 0.14 USD |
0
|
$448.82M 95.43M USD | $82.1K 17.46K USD | $0.63 0.13 USD | $0.67 0.14 USD | $448.82M 95.43M USD | 8.37 | $0.08 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.11 0.24 USD |
+0.91
|
$445.82M 94.79M USD | $121.4K 25.81K USD | $1.1 0.23 USD | $1.12 0.24 USD | $445.82M 94.79M USD | 6.52 | $0.17 0.04 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.24 0.26 USD |
-0.8
|
$443.95M 94.4M USD | $35.2K 7.48K USD | $1.24 0.26 USD | $1.26 0.27 USD | $443.95M 94.4M USD | 0 | $0 0 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $7K 1.49K USD | $1.3 0.28 USD | $1.3 0.28 USD | $442.03M 93.99M USD | 16.25 | $0.08 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.88 0.19 USD |
-0.56
|
$440.65M 93.7M USD | $33.8K 7.19K USD | $0.88 0.19 USD | $0.89 0.19 USD | $440.65M 93.7M USD | 1.91 | $0.46 0.1 USD | |
| JF Technology Berhad 0146.KL | $0.4799 0.1 USD |
+1.06
|
$440.35M 93.63M USD | $348K 74K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $440.35M 93.63M USD | 0 | $0 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.19 0.25 USD |
0
|
$439.47M 93.44M USD | $30K 6.38K USD | $1.18 0.25 USD | $1.19 0.25 USD | $439.47M 93.44M USD | 11.90 | $0.1 0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
-1.74
|
$436.72M 92.86M USD | $370K 78.67K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| SDS Group Berhad 0212.KL | $0.79 0.17 USD |
-1.25
|
$430.54M 91.55M USD | $9.3K 1.98K USD | $0.79 0.17 USD | $0.8 0.17 USD | $430.54M 91.55M USD | 13.16 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5899 0.13 USD |
-1.67
|
$430.28M 91.49M USD | $42.5K 9.04K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $430.28M 91.49M USD | 5.36 | $0.11 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+1.64
|
$423.48M 90.04M USD | $54.7K 11.63K USD | $0.92 0.2 USD | $0.93 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$420.41M 89.39M USD | $77.1K 16.39K USD | $0.4 0.09 USD | $0.4 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
0
|
$420.2M 89.35M USD | $52.1K 11.08K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $420.2M 89.35M USD | 28.00 | $0.02 0.004 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-2.17
|
$417.89M 88.86M USD | $10.4K 2.21K USD | $0.23 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
0
|
$416M 88.45M USD | $9.5K 2.02K USD | $0.52 0.11 USD | $0.54 0.11 USD | $416M 88.45M USD | 17.33 | $0.03 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-1.94
|
$414.46M 88.13M USD | $180K 38.27K USD | $1 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Can-One Berhad 5105.KL | $2.15 0.46 USD |
0
|
$413.13M 87.84M USD | $5K 1.06K USD | $2.15 0.46 USD | $2.15 0.46 USD | $413.13M 87.84M USD | 0 | -$0.19 -0.04 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $900 191.37 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
-3.74
|
$408.55M 86.87M USD | $28.6K 6.08K USD | $0.52 0.11 USD | $0.53 0.11 USD | $408.55M 86.87M USD | 51.50 | $0.01 0.002 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
-3.45
|
$407.96M 86.74M USD | $604.8K 128.6K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $407.96M 86.74M USD | 28.00 | $0.01 0.002 USD | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
0
|
$406.96M 86.53M USD | $4K 850.52 USD | $1.73 0.37 USD | $1.73 0.37 USD | $406.96M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2899 0.06 USD |
0
|
$403.99M 85.9M USD | $201.7K 42.89K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $403.99M 85.9M USD | 0 | -$0.01 -0.002 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$402.4M 85.56M USD | $49K 10.42K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $402.4M 85.56M USD | 8.62 | $0.04 0.008 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $2.32M 493.73K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Kobay Technology Bhd. 6971.KL | $1.24 0.26 USD |
+0.81
|
$397.02M 84.42M USD | $86.3K 18.35K USD | $1.21 0.26 USD | $1.24 0.26 USD | $397.02M 84.42M USD | 31.00 | $0.04 0.008 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
0
|
$389.74M 82.87M USD | $1.34M 284.54K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.5 0.11 USD |
+2.06
|
$386.6M 82.2M USD | $3.39M 720.77K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $386.6M 82.2M USD | 24.75 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.63 0.13 USD |
0
|
$372.74M 79.26M USD | $8K 1.7K USD | $0.63 0.13 USD | $0.64 0.14 USD | $372.74M 79.26M USD | 6.29 | $0.1 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
0
|
$371.81M 79.06M USD | $100K 21.26K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $371.81M 79.06M USD | 10.37 | $0.04 0.008 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
0
|
$371.79M 79.05M USD | $500 106.32 USD | $0.77 0.16 USD | $0.77 0.16 USD | $371.79M 79.05M USD | 9.56 | $0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-1.79
|
$364.72M 77.55M USD | $4.77M 1.01M USD | $0.28 0.06 USD | $0.28 0.06 USD | $364.72M 77.55M USD | 1.71 | $0.16 0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $3.3K 701.68 USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.68 0.14 USD |
+2.27
|
$362.73M 77.13M USD | $100 21.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $362.73M 77.13M USD | 22.50 | $0.03 0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $566.3K 120.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| iCapital.biz Berhad 5108.KL | $2.55 0.54 USD |
0
|
$359.64M 76.47M USD | $3K 637.89 USD | $2.55 0.54 USD | $2.55 0.54 USD | $359.64M 76.47M USD | 127.50 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||