Ergebnisseite 3 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.53 0.33 USD |
0
|
$673.2M 143.14M USD | $197.3K 41.95K USD | $1.5 0.32 USD | $1.55 0.33 USD | $673.2M 143.14M USD | 38.25 | $0.04 0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9599 0.2 USD |
+1.06
|
$671.35M 142.75M USD | $1.21M 257.92K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $671.35M 142.75M USD | 23.87 | $0.04 0.008 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.39 0.08 USD |
+1.32
|
$670.62M 142.59M USD | $47.8K 10.16K USD | $0.39 0.08 USD | $0.4 0.08 USD | $670.62M 142.59M USD | 38.50 | $0.01 0.002 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $38.2K 8.12K USD | $0.64 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 0 | $0 0 USD | |
| Central Global Berhad 8052.KL | $0.8499 0.18 USD |
+1.2
|
$662.19M 140.8M USD | $7.2M 1.53M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $662.19M 140.8M USD | 0 | $0 0 USD | |
| JCY International Berhad 5161.KL | $0.3099 0.07 USD |
+1.64
|
$660.91M 140.53M USD | $9.26M 1.97M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $660.91M 140.53M USD | 15.50 | $0.02 0.004 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.32 0.28 USD |
+2.33
|
$657.29M 139.76M USD | $251.3K 53.43K USD | $1.3 0.28 USD | $1.33 0.28 USD | $657.29M 139.76M USD | 14.66 | $0.09 0.02 USD | |
| Wasco Berhad 5142.KL | $0.8399 0.18 USD |
0
|
$650.42M 138.3M USD | $116.2K 24.71K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $650.42M 138.3M USD | 4.20 | $0.2 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4199 0.09 USD |
+3.7
|
$648.09M 137.8M USD | $302K 64.21K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $648.09M 137.8M USD | 3.00 | $0.14 0.03 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.8699 0.18 USD |
-0.57
|
$634.52M 134.92M USD | $336.9K 71.64K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $634.52M 134.92M USD | 6.69 | $0.13 0.03 USD | |
| PBA Holdings Bhd 5041.KL | $1.9 0.4 USD |
-0.52
|
$628.89M 133.72M USD | $33.4K 7.1K USD | $1.9 0.4 USD | $1.91 0.41 USD | $628.89M 133.72M USD | 4.31 | $0.44 0.09 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.22 0.47 USD |
+0.91
|
$619.45M 131.71M USD | $38.1K 8.1K USD | $2.2 0.47 USD | $2.23 0.47 USD | $619.45M 131.71M USD | 6.72 | $0.33 0.07 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
+1.38
|
$611.24M 129.97M USD | $101.7K 21.62K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $611.24M 129.97M USD | 12.25 | $0.06 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.2 0.47 USD |
-0.45
|
$607.25M 129.12M USD | $65.9K 14.01K USD | $2.18 0.46 USD | $2.21 0.47 USD | $607.25M 129.12M USD | 5.64 | $0.39 0.08 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
0
|
$600.97M 127.79M USD | $267.7K 56.92K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $600.97M 127.79M USD | 6.03 | $0.16 0.03 USD | |
| NEXG Berhad 5216.KL | $0.22 0.05 USD |
-2.27
|
$598.16M 127.19M USD | $6.08M 1.29M USD | $0.22 0.05 USD | $0.23 0.05 USD | $598.16M 127.19M USD | 5.37 | $0.04 0.008 USD | |
| AirAsia X Berhad 5238.KL | $1.33 0.28 USD |
+3.1
|
$594.61M 126.43M USD | $1.88M 400.49K USD | $1.31 0.28 USD | $1.37 0.29 USD | $594.61M 126.43M USD | 2.60 | $0.51 0.11 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
+5.1
|
$594.44M 126.4M USD | $126.3K 26.86K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $594.44M 126.4M USD | 7.92 | $0.13 0.03 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.45 0.31 USD |
+5.84
|
$585.4M 124.47M USD | $556.2K 118.26K USD | $1.4 0.3 USD | $1.45 0.31 USD | $585.4M 124.47M USD | 48.33 | $0.03 0.006 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
+1.48
|
$581.38M 123.62M USD | $30.9K 6.57K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.38M 123.62M USD | 17.12 | $0.08 0.02 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
+2.35
|
$576.92M 122.67M USD | $707.9K 150.52K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $576.92M 122.67M USD | 6.69 | $0.13 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.9 0.62 USD |
-2.03
|
$566.93M 120.55M USD | $58.1K 12.35K USD | $2.86 0.61 USD | $2.95 0.63 USD | $566.93M 120.55M USD | 6.59 | $0.44 0.09 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
+1.45
|
$560M 119.07M USD | $287.1K 61.05K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.67 0.14 USD |
0
|
$554.9M 117.99M USD | $1.03M 219.94K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $554.9M 117.99M USD | 5.58 | $0.12 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $193.6K 41.17K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.67 0.14 USD |
+1.52
|
$551.29M 117.22M USD | $5.24M 1.11M USD | $0.67 0.14 USD | $0.7099 0.15 USD | $551.29M 117.22M USD | 6.70 | $0.1 0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+5.26
|
$549.26M 116.79M USD | $33.8K 7.19K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $51.7K 10.99K USD | $0.8 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Deleum Berhad 5132.KL | $1.34 0.28 USD |
-4.29
|
$538.08M 114.41M USD | $232.5K 49.44K USD | $1.34 0.28 USD | $1.41 0.3 USD | $538.08M 114.41M USD | 7.44 | $0.18 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.7099 0.15 USD |
+2.17
|
$526.37M 111.92M USD | $1.58M 335.38K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $526.37M 111.92M USD | 10.07 | $0.07 0.01 USD | |
| Fiamma Holdings Berhad 6939.KL | $0.9899 0.21 USD |
-1
|
$524.92M 111.61M USD | $153.2K 32.57K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $524.92M 111.61M USD | 24.75 | $0.04 0.008 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.5 0.32 USD |
0
|
$518.73M 110.3M USD | $63.6K 13.52K USD | $1.47 0.31 USD | $1.77 0.38 USD | $518.73M 110.3M USD | 15.00 | $0.1 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.02 0.43 USD |
0
|
$517.67M 110.07M USD | $176.7K 37.57K USD | $2.02 0.43 USD | $2.1 0.45 USD | $517.67M 110.07M USD | 7.76 | $0.26 0.06 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
0
|
$516.71M 109.87M USD | $12.5K 2.66K USD | $5.55 1.18 USD | $5.56 1.18 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
+4.69
|
$516.18M 109.76M USD | $4.34M 922.88K USD | $0.33 0.07 USD | $0.34 0.07 USD | $516.18M 109.76M USD | 5.58 | $0.06 0.01 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.1 0.23 USD |
+1.85
|
$512M 108.87M USD | $1.1K 233.89 USD | $1.02 0.22 USD | $1.1 0.23 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| Ibraco Berhad 5084.KL | $0.93 0.2 USD |
+1.09
|
$507.82M 107.98M USD | $18.3K 3.89K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $507.82M 107.98M USD | 10.33 | $0.09 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8499 0.18 USD |
+1.8
|
$502.52M 106.85M USD | $1.28M 272.23K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $502.52M 106.85M USD | 2.74 | $0.31 0.07 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.16 0.25 USD |
0
|
$501.31M 106.59M USD | $10.2K 2.17K USD | $1.16 0.25 USD | $1.16 0.25 USD | $501.31M 106.59M USD | 14.50 | $0.08 0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.1 0.23 USD |
-0.9
|
$500.29M 106.38M USD | $53.5K 11.38K USD | $1.1 0.23 USD | $1.12 0.24 USD | $500.29M 106.38M USD | 13.75 | $0.08 0.02 USD | |
| Plenitude Berhad 5075.KL | $1.31 0.28 USD |
+1.55
|
$499.81M 106.27M USD | $76.5K 16.27K USD | $1.29 0.27 USD | $1.32 0.28 USD | $499.81M 106.27M USD | 6.23 | $0.21 0.04 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.93 0.2 USD |
0
|
$492.65M 104.75M USD | $2.17M 461.02K USD | $0.93 0.2 USD | $0.9799 0.21 USD | $492.65M 104.75M USD | 23.12 | $0.04 0.008 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.07 0.23 USD |
+1.9
|
$492.2M 104.66M USD | $50.6K 10.76K USD | $1.05 0.22 USD | $1.08 0.23 USD | $492.2M 104.66M USD | 21.40 | $0.05 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
0
|
$490.25M 104.24M USD | $26.2K 5.57K USD | $1.23 0.26 USD | $1.23 0.26 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
-1.36
|
$487.58M 103.67M USD | $73K 15.52K USD | $2.14 0.46 USD | $2.2 0.47 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.2399 0.05 USD |
+2.13
|
$479.69M 102M USD | $75.2K 15.99K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $479.69M 102M USD | 24.00 | $0.01 0.002 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
-2.78
|
$479.33M 101.92M USD | $62.9K 13.37K USD | $1.4 0.3 USD | $1.42 0.3 USD | $479.33M 101.92M USD | 2.59 | $0.54 0.11 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.68 0.14 USD |
+1.49
|
$475.44M 101.09M USD | $253.1K 53.82K USD | $0.68 0.14 USD | $0.68 0.14 USD | $475.44M 101.09M USD | 17.00 | $0.04 0.008 USD | |
| Ajiya Berhad 7609.KL | $1.58 0.34 USD |
0
|
$471.29M 100.21M USD | $101K 21.48K USD | $1.58 0.34 USD | $1.68 0.36 USD | $471.29M 100.21M USD | 14.36 | $0.11 0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $954.8K 203.02K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
-1.12
|
$470.35M 100.01M USD | $11.5K 2.45K USD | $0.44 0.09 USD | $0.44 0.09 USD | $470.35M 100.01M USD | 8.80 | $0.05 0.01 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.98
|
$455.18M 96.79M USD | $343.3K 73K USD | $0.51 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.51 0.32 USD |
+0.67
|
$453M 96.32M USD | $276.4K 58.77K USD | $1.49 0.32 USD | $1.54 0.33 USD | $453M 96.32M USD | 0 | -$1.19 -0.2 USD | |
| Southern Steel Berhad 5665.KL | $0.2999 0.06 USD |
0
|
$450.33M 95.75M USD | $50.7K 10.78K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $450.33M 95.75M USD | 0 | -$0.08 -0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.29 0.27 USD |
-2.27
|
$438.63M 93.27M USD | $3K 637.89 USD | $1.29 0.27 USD | $1.3 0.28 USD | $438.63M 93.27M USD | 14.33 | $0.09 0.02 USD | |
| HSS Engineers Berhad 0185.KL | $0.8599 0.18 USD |
0
|
$437.29M 92.98M USD | $47.3K 10.06K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $437.29M 92.98M USD | 17.19 | $0.05 0.01 USD | |
| Eco World International Berhad 5283.KL | $0.1799 0.04 USD |
+2.86
|
$432M 91.86M USD | $1.24M 264.55K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $432M 91.86M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-2.7
|
$422.78M 89.9M USD | $100K 21.26K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $422.78M 89.9M USD | 12.00 | $0.03 0.006 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.05 0.22 USD |
-0.94
|
$421.72M 89.67M USD | $195.7K 41.61K USD | $1.02 0.22 USD | $1.07 0.23 USD | $421.72M 89.67M USD | 5.83 | $0.18 0.04 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$421.52M 89.63M USD | $499.5K 106.21K USD | $0.16 0.03 USD | $0.16 0.03 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.5999 0.13 USD |
+1.69
|
$421.04M 89.53M USD | $230.8K 49.08K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $421.04M 89.53M USD | 0 | -$0.41 -0.08 USD | |
| SDS Group Berhad 0212.KL | $1.01 0.21 USD |
+1
|
$413.73M 87.97M USD | $15.7K 3.34K USD | $1 0.21 USD | $1.02 0.22 USD | $413.73M 87.97M USD | 11.22 | $0.09 0.02 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5699 0.12 USD |
+3.67
|
$412.02M 87.61M USD | $425.3K 90.43K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $412.02M 87.61M USD | 5.65 | $0.1 0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2899 0.06 USD |
+3.57
|
$411.08M 87.41M USD | $501.7K 106.68K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $411.08M 87.41M USD | 0 | -$0.01 -0.002 USD | |
| Able Global Berhad 7167.KL | $1.32 0.28 USD |
-3.65
|
$405.98M 86.32M USD | $76K 16.16K USD | $1.32 0.28 USD | $1.39 0.3 USD | $405.98M 86.32M USD | 6.00 | $0.22 0.05 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$404.86M 86.09M USD | $354K 75.27K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $404.86M 86.09M USD | 9.12 | $0.04 0.008 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.13 0.24 USD |
+3.67
|
$404.57M 86.02M USD | $413K 87.82K USD | $1.12 0.24 USD | $1.13 0.24 USD | $404.57M 86.02M USD | 0 | $0 0 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $100 21.26 USD | $2.08 0.44 USD | $2.08 0.44 USD | $399.68M 84.98M USD | 0 | -$0.1 -0.02 USD | |
| Samaiden Group Berhad 0223.KL | $0.9499 0.2 USD |
+0.53
|
$399.13M 84.87M USD | $330.5K 70.27K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $399.13M 84.87M USD | 23.75 | $0.04 0.008 USD | |
| Mynews Holdings Berhad 5275.KL | $0.53 0.11 USD |
+2.94
|
$393.94M 83.76M USD | $151.9K 32.3K USD | $0.52 0.11 USD | $0.5799 0.12 USD | $393.94M 83.76M USD | 26.25 | $0.02 0.004 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
0
|
$392M 83.35M USD | $271.2K 57.67K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $392M 83.35M USD | 8.16 | $0.06 0.01 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9599 0.2 USD |
-0.52
|
$391.89M 83.33M USD | $463.6K 98.58K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $391.89M 83.33M USD | 3.29 | $0.29 0.06 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
+1.92
|
$391.46M 83.24M USD | $41K 8.72K USD | $1.06 0.23 USD | $1.08 0.23 USD | $391.46M 83.24M USD | 11.77 | $0.09 0.02 USD | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-0.98
|
$390.34M 83M USD | $220.1K 46.8K USD | $0.51 0.11 USD | $0.53 0.11 USD | $390.34M 83M USD | 6.31 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.2099 0.04 USD |
0
|
$390.03M 82.93M USD | $10K 2.13K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $390.03M 82.93M USD | 10.50 | $0.02 0.004 USD | |
| OCK Group Berhad 0172.KL | $0.3699 0.08 USD |
-2.67
|
$386.59M 82.2M USD | $1.07M 227.49K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $386.59M 82.2M USD | 12.16 | $0.03 0.006 USD | |
| WMG Holdings Bhd. 6378.KL | $0.38 0.08 USD |
0
|
$383.31M 81.5M USD | $376.1K 79.97K USD | $0.34 0.07 USD | $0.38 0.08 USD | $383.31M 81.5M USD | 18.75 | $0.02 0.004 USD | |
| Engtex Group Berhad 5056.KL | $0.4799 0.1 USD |
+2.13
|
$380.78M 80.97M USD | $101.8K 21.65K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $380.78M 80.97M USD | 48.00 | $0.01 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.6M 80.5M USD | $1.43M 304.93K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.6M 80.5M USD | 2.42 | $0.07 0.01 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5699 0.12 USD |
-4.24
|
$378.48M 80.48M USD | $91.1K 19.37K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $378.48M 80.48M USD | 7.06 | $0.08 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.76 0.16 USD |
-1.31
|
$378.06M 80.39M USD | $184K 39.12K USD | $0.76 0.16 USD | $0.77 0.16 USD | $378.06M 80.39M USD | 1.64 | $0.46 0.1 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $3.76M 798.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| JF Technology Berhad 0146.KL | $0.4 0.09 USD |
-1.23
|
$370.82M 78.85M USD | $984.4K 209.31K USD | $0.4 0.08 USD | $0.4299 0.09 USD | $370.82M 78.85M USD | 0 | $0 0 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $332.3K 70.66K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| Favelle Favco Berhad 7229.KL | $1.56 0.33 USD |
0
|
$366.97M 78.03M USD | $89.2K 18.97K USD | $1.56 0.33 USD | $1.6 0.34 USD | $366.97M 78.03M USD | 7.09 | $0.22 0.05 USD | |
| Avaland Berhad 5182.KL | $0.25 0.05 USD |
-3.85
|
$364.25M 77.45M USD | $393.1K 83.58K USD | $0.25 0.05 USD | $0.26 0.05 USD | $364.25M 77.45M USD | 25.00 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
+5.67
|
$362.07M 76.99M USD | $28.5K 6.06K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $362.07M 76.99M USD | 8.27 | $0.09 0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.77 0.16 USD |
+2
|
$353.43M 75.15M USD | $29.4K 6.25K USD | $0.75 0.16 USD | $0.77 0.16 USD | $353.43M 75.15M USD | 10.92 | $0.07 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-0.75
|
$350.38M 74.5M USD | $3.2K 680.42 USD | $0.67 0.14 USD | $0.67 0.14 USD | $350.38M 74.5M USD | 33.25 | $0.02 0.004 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $458.6K 97.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.77 0.16 USD |
0
|
$346.51M 73.68M USD | $483.2K 102.74K USD | $0.77 0.16 USD | $0.8 0.17 USD | $346.51M 73.68M USD | 12.75 | $0.06 0.01 USD | |
| MGB Berhad 7595.KL | $0.5899 0.12 USD |
-0.85
|
$346.12M 73.59M USD | $40K 8.51K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $346.12M 73.59M USD | 5.84 | $0.1 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
+5.48
|
$344.93M 73.34M USD | $22K 4.68K USD | $0.39 0.08 USD | $0.39 0.08 USD | $344.93M 73.34M USD | 9.62 | $0.04 0.008 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.41 0.3 USD |
-1.4
|
$338.4M 71.95M USD | $3.2K 680.42 USD | $1.41 0.3 USD | $1.45 0.31 USD | $338.4M 71.95M USD | 7.83 | $0.18 0.04 USD | |
| Kobay Technology Bhd. 6971.KL | $1.05 0.22 USD |
0
|
$336.19M 71.48M USD | $397.2K 84.46K USD | $1.05 0.22 USD | $1.12 0.24 USD | $336.19M 71.48M USD | 17.50 | $0.06 0.01 USD | |
| iCapital.biz Berhad 5108.KL | $2.39 0.51 USD |
0
|
$334.6M 71.15M USD | $32.7K 6.95K USD | $2.38 0.51 USD | $2.45 0.52 USD | $334.6M 71.15M USD | 119.50 | $0.02 0.004 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.26 0.27 USD |
+2.44
|
$334.59M 71.14M USD | $6.8K 1.45K USD | $1.25 0.27 USD | $1.26 0.27 USD | $334.59M 71.14M USD | 6.99 | $0.18 0.04 USD | |
| PGF Capital Berhad 8117.KL | $1.72 0.37 USD |
-0.58
|
$333.6M 70.93M USD | $232K 49.33K USD | $1.72 0.37 USD | $1.73 0.37 USD | $333.6M 70.93M USD | 21.50 | $0.08 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.55 0.12 USD |
+0.93
|
$332.79M 70.76M USD | $102.8K 21.86K USD | $0.54 0.11 USD | $0.55 0.12 USD | $332.79M 70.76M USD | 27.25 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||