$2.71T
Marktkapitalisierung
$98.18B
24-Stunden-Volumen
BTC 49.70%     ETH 17.05%
Dominanz

Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Ridge Exploration Ltd.  PEX.V $0.07 0.05 USD
-6.67
$10.58M 7.85M USD $173.2K 128.52K USD $0.07 0.05 USD $0.08 0.06 USD $10.58M 7.85M USD 0 -$0.07 -0.05 USD
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
-6.67
$7.47M 5.54M USD $144.57K 107.28K USD $0.07 0.05 USD $0.07 0.05 USD $7.47M 5.54M USD 0 -$0.02 -0.01 USD
Radius Gold Inc.  RDU.V $0.07 0.05 USD
-6.67
$6.94M 5.15M USD $252.58K 187.43K USD $0.07 0.05 USD $0.07 0.05 USD $6.94M 5.15M USD 0 -$0.03 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.07 0.05 USD
+7.69
$42.01M 31.17M USD $202K 149.9K USD $0.07 0.05 USD $0.07 0.05 USD $42.01M 31.17M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.07 0.05 USD
0
$22.44M 16.65M USD $175.29K 130.07K USD $0.07 0.05 USD $0.08 0.06 USD $22.44M 16.65M USD 0 -$0.01 -0.007 USD
Lomiko Metals Inc.  LMR.V $0.07 0.05 USD
+16.67
$28.05M 20.81M USD $8.81M 6.54M USD $0.05999 0.04 USD $0.07 0.05 USD $28.05M 20.81M USD 0 -$0.01 -0.007 USD
Apex Resources Inc.  APX.V $0.07 0.05 USD
0
$4.11M 3.05M USD $140K 103.89K USD $0.07 0.05 USD $0.07 0.05 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Nio Strategic Metals Inc.  NIO.V $0.07 0.05 USD
+18.18
$5.19M 3.85M USD $219K 162.51K USD $0.05999 0.04 USD $0.07 0.05 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Noble Mineral Exploration Inc.  NOB.V $0.07 0.05 USD
+8.33
$8.94M 6.63M USD $741K 549.87K USD $0.07 0.05 USD $0.07 0.05 USD $8.94M 6.63M USD 1.71 $0.04 0.03 USD
Traction Uranium Corp.  TRAC.CN $0.07 0.05 USD
+18.18
$5.85M 4.34M USD $191.05K 141.77K USD $0.05999 0.04 USD $0.07 0.05 USD $5.85M 4.34M USD 0 -$0.12 -0.08 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$18.12M 13.44M USD $279.66K 207.53K USD $0.05999 0.04 USD $0.07 0.05 USD $18.12M 13.44M USD 3.25 $0.02 0.01 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
+8.33
$111.54M 82.77M USD $630K 467.5K USD $0.05999 0.04 USD $0.07 0.05 USD $111.54M 82.77M USD 0 $0 0 USD
Avalon Advanced Materials Inc.  AVL.TO $0.07 0.05 USD
0
$36.71M 27.24M USD $610.57K 453.08K USD $0.07 0.05 USD $0.07 0.05 USD $36.71M 27.24M USD 0 -$0.01 -0.007 USD
Atomic Minerals Corporation  ATOM.V $0.05999 0.04 USD
-14.29
$1.65M 1.23M USD $243.15K 180.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.65M 1.23M USD 0 -$0.14 -0.1 USD
Fancamp Exploration Ltd.  FNC.V $0.05999 0.04 USD
0
$14.46M 10.73M USD $390K 289.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.46M 10.73M USD 6.00 $0.01 0.007 USD
Camino Minerals Corporation  COR.V $0.05999 0.04 USD
-7.69
$12.4M 9.2M USD $176K 130.6K USD $0.05999 0.04 USD $0.07 0.05 USD $12.4M 9.2M USD 0 -$0.02 -0.01 USD
Bullion Gold Resources Corp.  BGD.V $0.05999 0.04 USD
+10
$2.94M 2.18M USD $169K 125.41K USD $0.05 0.04 USD $0.05999 0.04 USD $2.94M 2.18M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.05999 0.04 USD
0
$7.72M 5.73M USD $615.3K 456.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
Manning Ventures Inc.  MANN.CN $0.05 0.04 USD
0
$1.7M 1.26M USD $200K 148.41K USD $0.05 0.04 USD $0.05 0.04 USD $1.7M 1.26M USD 0 -$0.1 -0.07 USD
Tajiri Resources Corp.  TAJ.V $0.05 0.04 USD
+25
$6.68M 4.96M USD $239K 177.35K USD $0.05 0.03 USD $0.05 0.04 USD $6.68M 4.96M USD 0 $0 0 USD
Casa Minerals Inc.  CASA.V $0.05 0.04 USD
0
$3.39M 2.52M USD $240K 178.09K USD $0.05 0.04 USD $0.05 0.04 USD $3.39M 2.52M USD 0 $0 0 USD
Stelmine Canada Ltd.  STH.V $0.05 0.03 USD
0
$4.59M 3.41M USD $275K 204.07K USD $0.04 0.03 USD $0.05 0.03 USD $4.59M 3.41M USD 0 -$0.01 -0.007 USD
Sokoman Minerals Corp.  SIC.V $0.05 0.03 USD
+12.5
$12.89M 9.57M USD $765.21K 567.83K USD $0.04 0.03 USD $0.05 0.03 USD $12.89M 9.57M USD 0 -$0.01 -0.007 USD
Pacific Empire Minerals Corp.  PEMC.V $0.05 0.03 USD
-10
$6.29M 4.67M USD $324.4K 240.72K USD $0.04 0.03 USD $0.05 0.04 USD $6.29M 4.67M USD 0 $0 0 USD
Rugby Resources Ltd.  RUG.V $0.05 0.03 USD
0
$13.4M 9.95M USD $412.11K 305.81K USD $0.05 0.03 USD $0.05 0.04 USD $13.4M 9.95M USD 0 -$0.01 -0.007 USD
Blende Silver Corp.  BAG.V $0.05 0.03 USD
-10
$3.19M 2.37M USD $390.95K 290.11K USD $0.05 0.03 USD $0.05999 0.04 USD $3.19M 2.37M USD 0 -$0.01 -0.007 USD
Falcon Gold Corp.  FG.V $0.05 0.03 USD
-10
$6.59M 4.89M USD $182.2K 135.2K USD $0.04 0.03 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Sterling Metals Corp.  SAG.V $0.05 0.03 USD
-18.18
$9.93M 7.37M USD $2.89M 2.15M USD $0.05 0.03 USD $0.05999 0.04 USD $9.93M 7.37M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.05 0.03 USD
0
$13.69M 10.16M USD $297K 220.39K USD $0.05 0.03 USD $0.05 0.04 USD $13.69M 10.16M USD 0 -$0.01 -0.007 USD
Fokus Mining Corporation  FKM.V $0.04 0.03 USD
-11.11
$5.01M 3.72M USD $988.28K 733.36K USD $0.04 0.03 USD $0.05 0.03 USD $5.01M 3.72M USD 0 -$0.01 -0.007 USD
Evergold Corp.  EVER.V $0.04 0.03 USD
0
$3.88M 2.88M USD $215.4K 159.84K USD $0.04 0.03 USD $0.04 0.03 USD $3.88M 2.88M USD 0 -$0.02 -0.01 USD
PTX Metals Inc.  PTX.CN $0.04 0.03 USD
+14.29
$13.78M 10.23M USD $391.5K 290.52K USD $0.04 0.03 USD $0.04 0.03 USD $13.78M 10.23M USD 0 -$0.01 -0.007 USD
Canstar Resources Inc.  ROX.V $0.04 0.03 USD
0
$5.63M 4.17M USD $171.2K 127.04K USD $0.04 0.03 USD $0.04 0.03 USD $5.63M 4.17M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.04 0.03 USD
-12.5
$3.48M 2.58M USD $270K 200.36K USD $0.04 0.03 USD $0.04 0.03 USD $3.48M 2.58M USD 0 -$0.01 -0.007 USD
Solstice Gold Corp.  SGC.V $0.04 0.03 USD
0
$7.01M 5.2M USD $180K 133.57K USD $0.04 0.03 USD $0.04 0.03 USD $7.01M 5.2M USD 0 -$0.01 -0.007 USD
MacDonald Mines Exploration Ltd.  BMK.V $0.04 0.03 USD
0
$1.33M 988.94K USD $368.8K 273.67K USD $0.02999 0.02 USD $0.04 0.03 USD $1.33M 988.94K USD 0 -$0.02 -0.01 USD
Rokmaster Resources Corp.  RKR.V $0.04 0.03 USD
+40
$5.71M 4.24M USD $485.45K 360.23K USD $0.02999 0.02 USD $0.04 0.03 USD $5.71M 4.24M USD 0 -$0.05 -0.03 USD
Mistango River Resources Inc.  MIS.CN $0.04 0.03 USD
+16.67
$6.24M 4.63M USD $289K 214.46K USD $0.04 0.03 USD $0.04 0.03 USD $6.24M 4.63M USD 0 $0 0 USD
Grizzly Discoveries Inc.  GZD.V $0.02999 0.02 USD
0
$4.58M 3.4M USD $288.9K 214.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Bitterroot Resources Ltd.  BTT.V $0.02999 0.02 USD
+50
$2.81M 2.09M USD $896.8K 665.48K USD $0.02 0.01 USD $0.04 0.03 USD $2.81M 2.09M USD 0 $0 0 USD
Arctic Star Exploration Corp.  ADD.V $0.02999 0.02 USD
0
$6.69M 4.97M USD $405.22K 300.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.69M 4.97M USD 0 -$0.01 -0.007 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
-14.29
$3.5M 2.6M USD $202K 149.9K USD $0.02999 0.02 USD $0.04 0.03 USD $3.5M 2.6M USD 0 -$0.03 -0.02 USD
Metals Creek Resources Corp.  MEK.V $0.02999 0.02 USD
0
$5.08M 3.77M USD $240K 178.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.08M 3.77M USD 0 -$0.01 -0.007 USD
CMC Metals Ltd.  CMB.V $0.02999 0.02 USD
0
$4.56M 3.38M USD $268.4K 199.17K USD $0.02999 0.02 USD $0.04 0.03 USD $4.56M 3.38M USD 0 -$0.02 -0.01 USD
Vertical Exploration Inc.  VERT.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $154K 114.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.01 -0.007 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
-14.29
$2.7M 2M USD $243K 180.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.7M 2M USD 0 -$0.01 -0.007 USD
Imagine Lithium Inc.  ILI.V $0.02999 0.02 USD
0
$8.31M 6.17M USD $145K 107.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 -$0.01 -0.007 USD
Slam Exploration Ltd.  SXL.V $0.02999 0.02 USD
0
$1.81M 1.34M USD $271K 201.1K USD $0.02 0.01 USD $0.02999 0.02 USD $1.81M 1.34M USD 0 -$0.02 -0.01 USD
Sego Resources Inc.  SGZ.V $0.02999 0.02 USD
0
$4.07M 3.02M USD $140K 103.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.07M 3.02M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
-16.67
$2.04M 1.51M USD $255K 189.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.51M USD 0 -$0.01 -0.007 USD
Tarku Resources Ltd.  TKU.V $0.02 0.01 USD
-20
$2.53M 1.88M USD $989.55K 734.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
Newfoundland Discovery Corp.  NEWD.CN $0.02 0.01 USD
0
$1.86M 1.38M USD $135K 100.18K USD $0.02 0.01 USD $0.02 0.01 USD $1.86M 1.38M USD 0 -$0.05 -0.03 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.02 0.01 USD
0
$4.79M 3.56M USD $250K 185.51K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.56M USD 0 -$0.1 -0.07 USD
Patagonia Gold Corp.  PGDC.V $0.02 0.01 USD
0
$9.33M 6.93M USD $150K 111.31K USD $0.02 0.01 USD $0.02999 0.02 USD $9.33M 6.93M USD 0 -$0.04 -0.02 USD
Playfair Mining Ltd.  PLY.V $0.02 0.01 USD
-20
$2.56M 1.9M USD $518K 384.39K USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $393.61K 292.08K USD $0.02 0.01 USD $0.02999 0.02 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
CO2 Gro Inc.  GROW.V $0.02 0.01 USD
0
$1.95M 1.44M USD $163.2K 121.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.95M 1.44M USD 0 -$0.02 -0.01 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
-20
$4.97M 3.69M USD $768.82K 570.51K USD $0.02 0.01 USD $0.02999 0.02 USD $4.97M 3.69M USD 0 -$0.01 -0.007 USD
Jervois Global Limited  JRV.V $0.02 0.01 USD
0
$40.54M 30.08M USD $864.53K 641.53K USD $0.02 0.01 USD $0.02 0.01 USD $40.54M 30.08M USD 0 -$0.15 -0.1 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
-25
$2.8M 2.08M USD $193K 143.22K USD $0.02 0.01 USD $0.02 0.01 USD $2.8M 2.08M USD 0 -$0.02 -0.01 USD
Copper Lake Resources Ltd.  CPL.V $0.02 0.01 USD
-25
$4.06M 3.01M USD $637K 472.69K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
Rockridge Resources Ltd.  ROCK.V $0.02 0.01 USD
0
$1.88M 1.39M USD $242.42K 179.89K USD $0.02 0.01 USD $0.02 0.01 USD $1.88M 1.39M USD 0 $0 0 USD
TVI Pacific Inc.  TVI.V $0.02 0.01 USD
-25
$10.93M 8.11M USD $275K 204.07K USD $0.02 0.01 USD $0.02 0.01 USD $10.93M 8.11M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
0
$5.23M 3.88M USD $822.61K 610.43K USD $0.02 0.01 USD $0.02 0.01 USD $5.23M 3.88M USD 0 -$0.01 -0.007 USD
Balto Resources Ltd.  BAL-H.V $0.02 0.01 USD
0
$1.09M 809.16K USD $293K 217.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.09M 809.16K USD 0 -$0.01 -0.007 USD
Adamera Minerals Corp.  ADZ.V $0.02 0.01 USD
+50
$3.57M 2.65M USD $212K 157.32K USD $0.02 0.01 USD $0.02 0.01 USD $3.57M 2.65M USD 0 -$0.01 -0.007 USD
MAS Gold Corp.  MAS.V $0.01 0.0074 USD
0
$3.84M 2.85M USD $344K 255.27K USD $0.01 0.0074 USD $0.02 0.01 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
CAT Strategic Metals Corporation  CAT.CN $0.01 0.0074 USD
0
$2.78M 2.06M USD $175K 129.86K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.78M 2.06M USD 0 -$0.01 -0.007 USD
Power Group Projects Corp.  PGP.V $0.005 0.0037 USD
-50
$1.2M 887.21K USD $2.63M 1.95M USD $0.005 0.0037 USD $0.005 0.0037 USD $1.2M 887.21K USD 0 -$0.01 -0.007 USD
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
-50
$1.26M 935.79K USD $189.7K 140.77K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.26M 935.79K USD 0 $0 0 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $251.85K 186.89K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.11M 821.85K USD 0 -$0.03 -0.02 USD
Candelaria Mining Corp.  CAND.V $0.005 0.0037 USD
0
$749.36K 556.07K USD $170K 126.15K USD $0.005 0.0037 USD $0.005 0.0037 USD $749.36K 556.07K USD 0 -$0.02 -0.01 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.03M 763.43K USD $1.05M 779.16K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.03M 763.43K USD 0 -$0.03 -0.02 USD
Kincora Copper Limited  KCC.V $0.05 0.04 USD
+42.86
$12.36M 9.17M USD $2.46M 1.82M USD $0.04 0.03 USD $0.07 0.05 USD $12.36M 9.17M USD 0 -$0.01 -0.007 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
ZEB Nickel Corp.  ZBNI.V $0.04 0.03 USD
0
$1.95M 1.45M USD $165.5K 122.81K USD $0.02999 0.02 USD $0.04 0.03 USD $1.95M 1.45M USD 0 -$0.02 -0.01 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen