Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (204)
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franco-Nevada Corporation FNV.TO | $170.38 126.43 USD |
+1.28
|
$32.77B 24.31B USD | $482.94K 358.37K USD | $167.19 124.07 USD | $170.61 126.6 USD | $32.77B 24.31B USD | 0 | -$3.42 -2.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.07 69.81 USD |
+0.26
|
$46.87B 34.78B USD | $851.24K 631.67K USD | $93.04 69.04 USD | $94.44 70.08 USD | $46.87B 34.78B USD | 87.10 | $1.08 0.8 USD | |
| Nutrien Ltd. NTR.TO | $80.94 60.06 USD |
-0.26
|
$40.04B 29.71B USD | $645.42K 478.94K USD | $80.59 59.8 USD | $81.6 60.55 USD | $40.04B 29.71B USD | 34.58 | $2.34 1.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.39 58.17 USD |
+0.91
|
$35.54B 26.37B USD | $530.52K 393.67K USD | $77.47 57.49 USD | $78.42 58.19 USD | $35.54B 26.37B USD | 44.03 | $1.78 1.32 USD | |
| Teck Resources Limited TECK-B.TO | $72.01 53.44 USD |
+2.08
|
$37.31B 27.69B USD | $825.29K 612.41K USD | $70.75 52.5 USD | $72.37 53.7 USD | $37.31B 27.69B USD | 23.53 | $3.06 2.27 USD | |
| Stelco Holdings Inc. STLC.TO | $44.14 32.75 USD |
+1.94
|
$2.43B 1.8B USD | $161.39K 119.76K USD | $43.29 32.12 USD | $44.28 32.86 USD | $2.43B 1.8B USD | 10.92 | $4.04 3 USD | |
| Ero Copper Corp. ERO.TO | $31.58 23.43 USD |
+0.35
|
$3.25B 2.41B USD | $494.01K 366.59K USD | $30.54 22.66 USD | $32.09 23.81 USD | $3.25B 2.41B USD | 35.48 | $0.89 0.66 USD | |
| Pan American Silver Corp. PAAS.TO | $30.91 22.94 USD |
+3.24
|
$11.22B 8.32B USD | $1.13M 839.77K USD | $29.86 22.16 USD | $31.04 23.03 USD | $11.22B 8.32B USD | 0 | -$0.66 -0.4 USD | |
| Endeavour Mining plc EDV.TO | $29.87 22.17 USD |
+0.88
|
$7.31B 5.43B USD | $355.8K 264.02K USD | $29.85 22.15 USD | $30.57 22.68 USD | $7.31B 5.43B USD | 0 | -$0.23 -0.1 USD | |
| Filo Corp. FIL.TO | $25.85 19.18 USD |
+1.53
|
$3.38B 2.51B USD | $162.4K 120.51K USD | $25.29 18.77 USD | $25.88 19.2 USD | $3.38B 2.51B USD | 0 | -$1.02 -0.7 USD | |
| Barrick Gold Corporation ABX.TO | $23.8 17.66 USD |
+0.68
|
$41.78B 31.01B USD | $3.85M 2.86M USD | $23.26 17.26 USD | $23.84 17.69 USD | $41.78B 31.01B USD | 21.25 | $1.12 0.83 USD | |
| Alamos Gold Inc. AGI.TO | $23.34 17.32 USD |
+1.66
|
$9.29B 6.89B USD | $469.28K 348.23K USD | $22.95 17.03 USD | $23.47 17.42 USD | $9.29B 6.89B USD | 32.87 | $0.71 0.53 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.37 16.6 USD |
+0.77
|
$4.16B 3.09B USD | $149.57K 110.99K USD | $22.26 16.52 USD | $22.6 16.77 USD | $4.16B 3.09B USD | 0 | -$0.29 -0.2 USD | |
| Eldorado Gold Corporation ELD.TO | $21.68 16.09 USD |
-0.32
|
$4.42B 3.28B USD | $296.42K 219.96K USD | $21.48 15.94 USD | $21.8 16.18 USD | $4.42B 3.28B USD | 25.80 | $0.84 0.62 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.43 15.9 USD |
+3.28
|
$1.84B 1.37B USD | $672.76K 499.23K USD | $20.95 15.55 USD | $21.57 16.01 USD | $1.84B 1.37B USD | 7.62 | $2.81 2.09 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.59 15.28 USD |
+4.46
|
$26.14B 19.4B USD | $2.04M 1.51M USD | $19.98 14.83 USD | $20.62 15.3 USD | $26.14B 19.4B USD | 108.36 | $0.19 0.14 USD | |
| Lundin Gold Inc. LUG.TO | $20.45 15.18 USD |
+1.54
|
$4.89B 3.63B USD | $143.55K 106.52K USD | $20.2 14.99 USD | $20.56 15.25 USD | $4.89B 3.63B USD | 21.30 | $0.96 0.71 USD | |
| MAG Silver Corp. MAG.TO | $18.94 14.05 USD |
+1.12
|
$1.95B 1.45B USD | $191.58K 142.16K USD | $18.49 13.72 USD | $19 14.1 USD | $1.95B 1.45B USD | 24.59 | $0.77 0.57 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.5 13.73 USD |
+1.31
|
$15.42B 11.44B USD | $1.72M 1.28M USD | $18.16 13.48 USD | $18.83 13.97 USD | $15.42B 11.44B USD | 0 | -$2.33 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $16.97 12.59 USD |
+1.86
|
$13.17B 9.77B USD | $4.19M 3.11M USD | $16.7 12.39 USD | $17.2 12.76 USD | $13.17B 9.77B USD | 89.31 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.32 11.37 USD |
+1.12
|
$1.99B 1.48B USD | $294.28K 218.38K USD | $15.08 11.19 USD | $15.65 11.61 USD | $1.99B 1.48B USD | 1532.00 | $0.01 0.007 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.66 10.14 USD |
+1.71
|
$5.37B 3.99B USD | $4.47M 3.31M USD | $13.44 9.97 USD | $13.83 10.26 USD | $5.37B 3.99B USD | 41.39 | $0.33 0.24 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.59 9.34 USD |
+2.03
|
$1.85B 1.38B USD | $365.34K 271.1K USD | $12.27 9.11 USD | $12.61 9.36 USD | $1.85B 1.38B USD | 10.94 | $1.15 0.85 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.56 8.58 USD |
+1.31
|
$2.1B 1.56B USD | $355.4K 263.73K USD | $11.39 8.45 USD | $11.61 8.62 USD | $2.1B 1.56B USD | 8.69 | $1.33 0.99 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.45 8.5 USD |
+2.97
|
$1.71B 1.27B USD | $1.14M 846.1K USD | $11.23 8.33 USD | $11.47 8.51 USD | $1.71B 1.27B USD | 381.66 | $0.03 0.02 USD | |
| Kinross Gold Corporation K.TO | $11.17 8.29 USD |
+0.54
|
$13.73B 10.19B USD | $5.45M 4.04M USD | $11.07 8.21 USD | $11.27 8.36 USD | $13.73B 10.19B USD | 22.79 | $0.49 0.36 USD | |
| Capstone Copper Corp. CS.TO | $10.33 7.67 USD |
+0.39
|
$7.78B 5.78B USD | $2.25M 1.67M USD | $10.27 7.62 USD | $10.67 7.92 USD | $7.78B 5.78B USD | 0 | -$0.21 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.84 7.3 USD |
+0.72
|
$2.11B 1.57B USD | $1.29M 957.25K USD | $9.71 7.2 USD | $9.96 7.39 USD | $2.11B 1.57B USD | 27.33 | $0.36 0.27 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
-0.11
|
$1.08B 798.2M USD | $157.78K 117.08K USD | $9.13 6.78 USD | $9.24 6.86 USD | $1.08B 798.2M USD | 6.33 | $1.45 1.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.53 6.33 USD |
+0.24
|
$2.61B 1.94B USD | $1.86M 1.38M USD | $8.44 6.26 USD | $8.68 6.44 USD | $2.61B 1.94B USD | 0 | -$0.16 -0.1 USD | |
| Victoria Gold Corp. VGCX.TO | $8.11 6.02 USD |
+1.25
|
$549.26M 407.58M USD | $1.26M 933.31K USD | $7.98 5.92 USD | $8.2 6.08 USD | $549.26M 407.58M USD | 35.26 | $0.23 0.17 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
-1.12
|
$2.37B 1.76B USD | $195.81K 145.3K USD | $7.96 5.91 USD | $8.08 6 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.9 5.86 USD |
+2.07
|
$1.87B 1.39B USD | $819.3K 607.97K USD | $7.71 5.72 USD | $7.94 5.89 USD | $1.87B 1.39B USD | 43.88 | $0.18 0.13 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
-1.15
|
$2.98B 2.21B USD | $634.61K 470.92K USD | $7.67 5.69 USD | $7.88 5.85 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.31 5.42 USD |
-2.92
|
$1.48B 1.1B USD | $1.76M 1.31M USD | $7.26 5.39 USD | $7.63 5.66 USD | $1.48B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| Champion Iron Limited CIA.TO | $6.46 4.79 USD |
-2.86
|
$3.35B 2.49B USD | $208.17K 154.47K USD | $6.42 4.76 USD | $6.62 4.91 USD | $3.35B 2.49B USD | 11.33 | $0.57 0.42 USD | |
| Aris Mining Corporation ARIS.TO | $6.1 4.53 USD |
+2.01
|
$928.15M 688.74M USD | $608.1K 451.25K USD | $5.9 4.38 USD | $6.14 4.56 USD | $928.15M 688.74M USD | 38.12 | $0.16 0.12 USD | |
| Skeena Resources Limited SKE.TO | $6.07 4.5 USD |
+1
|
$551.19M 409.02M USD | $1.04M 771.75K USD | $5.88 4.36 USD | $6.34 4.7 USD | $551.19M 409.02M USD | 0 | -$1.37 -1.01 USD | |
| Orla Mining Ltd. OLA.TO | $5.76 4.27 USD |
+1.05
|
$1.83B 1.36B USD | $418.07K 310.23K USD | $5.72 4.24 USD | $5.84 4.33 USD | $1.83B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
+0.88
|
$1.02B 753.91M USD | $724.2K 537.4K USD | $5.57 4.13 USD | $5.98 4.44 USD | $1.02B 753.91M USD | 19.06 | $0.3 0.22 USD | |
| Endeavour Silver Corp. EDR.TO | $5.63 4.18 USD |
+3.68
|
$1.35B 1B USD | $3.11M 2.31M USD | $5.46 4.05 USD | $5.73 4.25 USD | $1.35B 1B USD | 0 | -$0.01 -0.007 USD | |
| IAMGOLD Corporation IMG.TO | $5.59 4.15 USD |
-0.36
|
$3.18B 2.36B USD | $2.18M 1.61M USD | $5.55 4.12 USD | $5.68 4.21 USD | $3.18B 2.36B USD | 14.71 | $0.38 0.28 USD | |
| Karora Resources Inc. KRR.TO | $5.4 4.01 USD |
-0.37
|
$964.74M 715.9M USD | $763.31K 566.42K USD | $5.36 3.98 USD | $5.5 4.08 USD | $964.74M 715.9M USD | 67.50 | $0.08 0.06 USD | |
| NovaGold Resources Inc. NG.TO | $5.21 3.87 USD |
+3.78
|
$1.74B 1.29B USD | $223.22K 165.64K USD | $4.97 3.69 USD | $5.26 3.9 USD | $1.74B 1.29B USD | 0 | -$0.19 -0.1 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Lithium Americas Corp. LAC.TO | $4.95 3.67 USD |
-5.89
|
$1.07B 797.71M USD | $1.33M 983.46K USD | $4.93 3.66 USD | $5.33 3.96 USD | $1.07B 797.71M USD | 0 | -$0.07 -0.05 USD | |
| Solaris Resources Inc. SLS.TO | $4.6 3.41 USD |
+3.14
|
$693.82M 514.86M USD | $511.69K 379.71K USD | $4.47 3.32 USD | $4.7 3.49 USD | $693.82M 514.86M USD | 0 | -$0.37 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $4.05 3.01 USD |
+3.05
|
$1.18B 875.91M USD | $477.11K 354.04K USD | $3.99 2.96 USD | $4.13 3.06 USD | $1.18B 875.91M USD | 17.60 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $3.89 2.89 USD |
-0.26
|
$5.08B 3.77B USD | $2.72M 2.02M USD | $3.84 2.85 USD | $3.9 2.89 USD | $5.08B 3.77B USD | 0 | -$0.05 -0.03 USD | |
| OceanaGold Corporation OGC.TO | $3.24 2.4 USD |
+1.57
|
$2.3B 1.71B USD | $4.43M 3.29M USD | $3.17 2.35 USD | $3.25 2.41 USD | $2.3B 1.71B USD | 46.28 | $0.07 0.05 USD | |
| Osisko Mining Inc. OSK.TO | $3.1 2.3 USD |
+0.32
|
$1.13B 841.64M USD | $3.08M 2.29M USD | $3.06 2.27 USD | $3.13 2.32 USD | $1.13B 841.64M USD | 5.16 | $0.6 0.45 USD | |
| Foraco International SA FAR.TO | $2.94 2.18 USD |
+4.26
|
$290.26M 215.39M USD | $261.11K 193.76K USD | $2.79 2.07 USD | $2.96 2.2 USD | $290.26M 215.39M USD | 7.00 | $0.42 0.31 USD | |
| New Gold Inc. NGD.TO | $2.88 2.14 USD |
+3.23
|
$2.28B 1.69B USD | $5.06M 3.75M USD | $2.74 2.03 USD | $2.9 2.15 USD | $2.28B 1.69B USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.81 2.09 USD |
-0.71
|
$481.25M 357.12M USD | $136.15K 101.03K USD | $2.66 1.97 USD | $2.89 2.14 USD | $481.25M 357.12M USD | 0 | -$0.05 -0.03 USD | |
| Galiano Gold Inc. GAU.TO | $2.51 1.86 USD |
+2.45
|
$637.86M 473.33M USD | $410.84K 304.87K USD | $2.46 1.83 USD | $2.58 1.91 USD | $637.86M 473.33M USD | 31.37 | $0.08 0.06 USD | |
| Global Atomic Corporation GLO.TO | $2.32 1.72 USD |
+0.87
|
$486.3M 360.86M USD | $528.12K 391.89K USD | $2.27 1.68 USD | $2.36 1.75 USD | $486.3M 360.86M USD | 0 | -$0.04 -0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.18 1.62 USD |
0
|
$1.72B 1.27B USD | $1.78M 1.32M USD | $2.14 1.59 USD | $2.2 1.63 USD | $1.72B 1.27B USD | 12.11 | $0.18 0.13 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
0
|
$320.87M 238.11M USD | $204.49K 151.74K USD | $1.93 1.43 USD | $1.95 1.45 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.93 1.43 USD |
+1.58
|
$378.69M 281.01M USD | $291.76K 216.5K USD | $1.89 1.4 USD | $1.97 1.46 USD | $378.69M 281.01M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
+2.44
|
$552.17M 409.75M USD | $277.79K 206.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $552.17M 409.75M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
-2.56
|
$166.12M 123.27M USD | $184.65K 137.02K USD | $1.45 1.08 USD | $1.56 1.16 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
-1.32
|
$573.5M 425.57M USD | $1.4M 1.04M USD | $1.45 1.08 USD | $1.55 1.15 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
-3.31
|
$194.01M 143.96M USD | $143.76K 106.68K USD | $1.43 1.06 USD | $1.53 1.13 USD | $194.01M 143.96M USD | 73.00 | $0.02 0.01 USD | |
| Forsys Metals Corp. FSY.TO | $1.09 0.81 USD |
+6.86
|
$212.73M 157.86M USD | $151.95K 112.75K USD | $1.01 0.75 USD | $1.09 0.81 USD | $212.73M 157.86M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7299 0.54 USD |
+4.29
|
$455.63M 338.1M USD | $748.34K 555.31K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $455.63M 338.1M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
-1.47
|
$71.38M 52.97M USD | $361.04K 267.91K USD | $0.65 0.48 USD | $0.68 0.5 USD | $71.38M 52.97M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+18.18
|
$94.95M 70.46M USD | $548.91K 407.32K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $94.95M 70.46M USD | 0 | -$0.11 -0.08 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
+3.77
|
$49.06M 36.4M USD | $137.6K 102.11K USD | $0.54 0.4 USD | $0.55 0.41 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+4
|
$164.71M 122.22M USD | $557.33K 413.57K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
-3
|
$16.39M 12.16M USD | $156.21K 115.92K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $16.39M 12.16M USD | 0 | -$0.27 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+4.44
|
$596.47M 442.61M USD | $2.64M 1.96M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $596.47M 442.61M USD | 0 | -$0.36 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.46 0.34 USD |
-1.09
|
$114.21M 84.75M USD | $150.23K 111.48K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $114.21M 84.75M USD | 0 | -$0.25 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
+2.63
|
$148.52M 110.21M USD | $210.63K 156.3K USD | $0.38 0.28 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
+1.59
|
$127.13M 94.34M USD | $137.79K 102.24K USD | $0.32 0.24 USD | $0.34 0.25 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Treasury Metals Inc. TML.TO | $0.26 0.19 USD |
-1.92
|
$47.8M 35.47M USD | $206.9K 153.53K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.8M 35.47M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+5.41
|
$182.27M 135.26M USD | $438.27K 325.22K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $735.52K 545.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.95M 2.19M USD | $0.11 0.08 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
+7.69
|
$42.01M 31.17M USD | $202K 149.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $175.29K 130.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$111.54M 82.77M USD | $630K 467.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $610.57K 453.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $297K 220.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $393.61K 292.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}