Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.15 3.82 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
Osisko Development Corp. ODV.V | $3.08 2.29 USD |
+1.65
|
$259.17M 192.32M USD | $167.81K 124.53K USD | $2.93 2.17 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$2 -1.4 USD | |
Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-10.1
|
$173.81M 128.97M USD | $155.74K 115.57K USD | $2.58 1.91 USD | $3.11 2.31 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+6.38
|
$455.43M 337.96M USD | $362.65K 269.11K USD | $2.35 1.74 USD | $2.5 1.86 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
Vizsla Silver Corp. VZLA.V | $2.25 1.67 USD |
+3.21
|
$522.61M 387.81M USD | $2.12M 1.57M USD | $2.22 1.65 USD | $2.48 1.84 USD | $522.61M 387.81M USD | 0 | -$0.09 -0.06 USD | |
Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
Founders Metals Inc. FDR.V | $1.83 1.36 USD |
+8.28
|
$114.08M 84.66M USD | $280.14K 207.88K USD | $1.64 1.22 USD | $1.83 1.36 USD | $114.08M 84.66M USD | 0 | -$0.08 -0.05 USD | |
Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $264.3K 196.13K USD | $1.8 1.34 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.51 1.12 USD |
+5.59
|
$355.31M 263.66M USD | $210.31K 156.06K USD | $1.43 1.06 USD | $1.58 1.17 USD | $355.31M 263.66M USD | 0 | -$0.14 -0.1 USD | |
Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $730.49K 542.06K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
ATEX Resources Inc. ATX.V | $1.41 1.05 USD |
+0.71
|
$288.31M 213.94M USD | $655.91K 486.72K USD | $1.35 1 USD | $1.5 1.11 USD | $288.31M 213.94M USD | 0 | -$0.19 -0.1 USD | |
Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+1.48
|
$82.16M 60.97M USD | $411.97K 305.71K USD | $1.31 0.97 USD | $1.46 1.08 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
+11.61
|
$181.81M 134.91M USD | $365.25K 271.04K USD | $1.13 0.84 USD | $1.27 0.94 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
+8.11
|
$341.58M 253.47M USD | $533.98K 396.24K USD | $1.14 0.85 USD | $1.21 0.9 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
Aldebaran Resources Inc. ALDE.V | $1.2 0.89 USD |
+13.21
|
$203.83M 151.25M USD | $145.33K 107.84K USD | $1.05 0.78 USD | $1.2 0.89 USD | $203.83M 151.25M USD | 0 | -$0.07 -0.05 USD | |
Alphamin Resources Corp. AFM.V | $1.15 0.85 USD |
-1.71
|
$1.47B 1.09B USD | $622.65K 462.04K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.00 | $0.05 0.04 USD | |
Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $238.36K 176.88K USD | $1.11 0.82 USD | $1.15 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
American Lithium Corp. LI.V | $1.05 0.78 USD |
+8.25
|
$225.39M 167.25M USD | $398.59K 295.78K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
+1.08
|
$100.5M 74.57M USD | $188.3K 139.73K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
Hercules Silver Corp. BIG.V | $0.89 0.66 USD |
+7.23
|
$218.8M 162.36M USD | $1.53M 1.13M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $218.8M 162.36M USD | 0 | -$0.05 -0.03 USD | |
Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $274.04K 203.36K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $1.17M 868.05K USD | $0.76 0.56 USD | $0.8 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
-7.41
|
$48.28M 35.82M USD | $173.03K 128.4K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
EV Nickel Inc. EVNI.V | $0.7399 0.55 USD |
+7.25
|
$78.56M 58.3M USD | $1.14M 846.29K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $78.56M 58.3M USD | 0 | -$0.06 -0.04 USD | |
Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $558.86K 414.71K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
+2.78
|
$90.64M 67.26M USD | $326.45K 242.25K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $90.64M 67.26M USD | 0 | -$0.06 -0.04 USD | |
Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
+3.08
|
$831.4M 616.95M USD | $1.9M 1.41M USD | $0.64 0.47 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+10
|
$101.62M 75.41M USD | $181.33K 134.56K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $101.62M 75.41M USD | 0 | -$0.04 -0.02 USD | |
Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $1.04M 768.2K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+9.09
|
$38.38M 28.48M USD | $160.58K 119.16K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $861.16K 639.03K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
Lion One Metals Limited LIO.V | $0.5799 0.43 USD |
+3.57
|
$133.72M 99.23M USD | $335.24K 248.77K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $133.72M 99.23M USD | 0 | -$0.07 -0.05 USD | |
Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.2M 254.68M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
Bluestone Resources Inc. BSR.V | $0.55 0.41 USD |
-26.67
|
$83.55M 62M USD | $760.93K 564.65K USD | $0.54 0.4 USD | $0.7099 0.53 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$21.54M 15.99M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $21.54M 15.99M USD | 0 | -$0.14 -0.1 USD | |
HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
+5.05
|
$45.64M 33.86M USD | $387.79K 287.76K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $45.64M 33.86M USD | 0 | -$0.04 -0.02 USD | |
Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $1.14M 848.1K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
Doubleview Gold Corp. DBG.V | $0.51 0.38 USD |
+2
|
$96.07M 71.29M USD | $256.76K 190.53K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-1.01
|
$80.03M 59.39M USD | $475.37K 352.75K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $80.03M 59.39M USD | 0 | -$0.06 -0.04 USD | |
Sun Peak Metals Corp. PEAK.V | $0.4899 0.36 USD |
+5.43
|
$42.24M 31.35M USD | $149.5K 110.94K USD | $0.46 0.34 USD | $0.52 0.39 USD | $42.24M 31.35M USD | 0 | -$0.02 -0.01 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.36 USD |
+1.05
|
$112.02M 83.13M USD | $235.88K 175.04K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $112.02M 83.13M USD | 0 | -$0.03 -0.02 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
NevGold Corp. NAU.V | $0.46 0.34 USD |
+5.75
|
$43.2M 32.05M USD | $171K 126.89K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
Oroco Resource Corp. OCO.V | $0.46 0.34 USD |
+1.11
|
$104.29M 77.39M USD | $262.16K 194.54K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $104.29M 77.39M USD | 0 | -$0.03 -0.02 USD | |
Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
District Metals Corp. DMX.V | $0.44 0.33 USD |
+4.76
|
$56.63M 42.02M USD | $200.83K 149.03K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $56.63M 42.02M USD | 0 | -$0.01 -0.007 USD | |
Skyharbour Resources Ltd. SYH.V | $0.44 0.33 USD |
+4.76
|
$79.71M 59.15M USD | $832.7K 617.92K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$44.52M 33.04M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $2M 1.49M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
+2.5
|
$189.78M 140.83M USD | $266.33K 197.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $189.78M 140.83M USD | 0 | -$0.01 -0.007 USD | |
Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+1.27
|
$21.08M 15.64M USD | $135.8K 100.77K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
White Gold Corp. WGO.V | $0.4 0.3 USD |
+17.65
|
$70.54M 52.34M USD | $1.43M 1.06M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
+12.5
|
$123.65M 91.76M USD | $242.04K 179.61K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
Power Metals Corp. PWM.V | $0.34 0.25 USD |
0
|
$50.07M 37.15M USD | $142.94K 106.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
+11.48
|
$62.43M 46.33M USD | $135.8K 100.77K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-16.67
|
$88.26M 65.5M USD | $1.32M 981.88K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+10.17
|
$80.53M 59.76M USD | $290.89K 215.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+5.08
|
$122.98M 91.26M USD | $798.84K 592.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
+12.73
|
$66.21M 49.13M USD | $2.21M 1.64M USD | $0.2899 0.21 USD | $0.32 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
World Copper Ltd. WCU.V | $0.3099 0.23 USD |
+19.61
|
$59.34M 44.03M USD | $743.75K 551.91K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $59.34M 44.03M USD | 0 | -$0.03 -0.02 USD | |
PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
-6.25
|
$52.11M 38.67M USD | $135.73K 100.72K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
+7.55
|
$52.52M 38.98M USD | $259.53K 192.59K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+7.69
|
$56.1M 41.63M USD | $753.35K 559.03K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $56.1M 41.63M USD | 0 | -$0.11 -0.08 USD | |
Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+11.22
|
$76.99M 57.13M USD | $2.53M 1.87M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
-7.14
|
$15.8M 11.72M USD | $174.46K 129.46K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.8M 11.72M USD | 0 | -$0.05 -0.03 USD | |
Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $443.55K 329.14K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
Independence Gold Corp. IGO.V | $0.25 0.19 USD |
+13.64
|
$41.83M 31.04M USD | $1.01M 747.77K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $41.83M 31.04M USD | 0 | -$0.03 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
0
|
$96.34M 71.49M USD | $6.32M 4.69M USD | $0.23 0.17 USD | $0.27 0.2 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.62M 27.91M USD | $140.28K 104.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $3.73M 2.77M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
+18.42
|
$22.03M 16.35M USD | $185.11K 137.36K USD | $0.2 0.14 USD | $0.23 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
Surge Copper Corp. SURG.V | $0.22 0.16 USD |
+18.92
|
$51.19M 37.99M USD | $1.43M 1.06M USD | $0.19 0.14 USD | $0.23 0.17 USD | $51.19M 37.99M USD | 0 | -$0.02 -0.01 USD | |
Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+2.33
|
$57.24M 42.47M USD | $1.31M 974.7K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
Galantas Gold Corporation GAL.V | $0.22 0.16 USD |
+12.82
|
$25.2M 18.7M USD | $298.35K 221.39K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.2M 18.7M USD | 0 | -$0.08 -0.05 USD | |
Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
-6.82
|
$9.28M 6.89M USD | $150.67K 111.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}