$2.45T
Marktkapitalisierung
$61.47B
24-Stunden-Volumen
BTC 50.65%     ETH 15.70%
Dominanz

Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capella Minerals Limited  CMIL.V $0.02 0.01 USD
0
$4.74M 3.52M USD $1.02M 754.67K USD $0.02 0.01 USD $0.02 0.01 USD $4.74M 3.52M USD 0 -$0.01 -0.007 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
+6.67
$4.68M 3.48M USD $31.06K 23.05K USD $0.08 0.06 USD $0.08 0.06 USD $4.68M 3.48M USD 0 -$0.05 -0.03 USD
MTB Metals Corp.  MTB.V $0.04 0.03 USD
0
$4.66M 3.46M USD $35.25K 26.16K USD $0.04 0.03 USD $0.04 0.03 USD $4.66M 3.46M USD 0 -$0.03 -0.02 USD
Arctic Star Exploration Corp.  ADD.V $0.02 0.01 USD
0
$4.46M 3.31M USD $19K 14.1K USD $0.02 0.01 USD $0.02999 0.02 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.1199 0.09 USD
-4
$4.29M 3.18M USD $69.5K 51.57K USD $0.1199 0.09 USD $0.14 0.1 USD $4.29M 3.18M USD 0 -$0.01 -0.007 USD
Xplore Resources Corp.  XPLR.V $0.14 0.1 USD
0
$4.1M 3.04M USD $14K 10.39K USD $0.14 0.1 USD $0.14 0.1 USD $4.1M 3.04M USD 0 -$0.04 -0.02 USD
Silver Grail Resources Ltd.  SVG.V $0.11 0.08 USD
+15.79
$4.03M 2.99M USD $17K 12.62K USD $0.11 0.08 USD $0.11 0.08 USD $4.03M 2.99M USD 0 $0 0 USD
Leocor Gold Inc.  LECR.CN $0.07 0.05 USD
-27.78
$3.84M 2.85M USD $296K 219.65K USD $0.07 0.05 USD $0.1 0.07 USD $3.84M 2.85M USD 0 -$0.13 -0.09 USD
Adamera Minerals Corp.  ADZ.V $0.02 0.01 USD
0
$3.53M 2.62M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $3.53M 2.62M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
0
$3.52M 2.61M USD $18.5K 13.73K USD $0.02 0.01 USD $0.02 0.01 USD $3.52M 2.61M USD 0 -$0.01 -0.007 USD
Jayden Resources Inc.  JDN.V $0.05999 0.04 USD
+20
$3.51M 2.61M USD $22K 16.33K USD $0.05 0.04 USD $0.05999 0.04 USD $3.51M 2.61M USD 0 $0 0 USD
Stinger Resources Inc.  STNG.V $0.07 0.05 USD
0
$3.48M 2.58M USD $816 605.52 USD $0.07 0.05 USD $0.07 0.05 USD $3.48M 2.58M USD 0 -$0.04 -0.02 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
0
$3.24M 2.4M USD $65K 48.23K USD $0.05 0.03 USD $0.05 0.04 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
GSP Resource Corp.  GSPR.V $0.11 0.08 USD
+5
$3.03M 2.25M USD $15.5K 11.5K USD $0.11 0.08 USD $0.11 0.08 USD $3.03M 2.25M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.04 0.03 USD
0
$2.95M 2.19M USD $146K 108.34K USD $0.04 0.03 USD $0.04 0.03 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
Masivo Silver Corp.  MASS.V $0.13 0.1 USD
+44.44
$2.85M 2.11M USD $230.5K 171.04K USD $0.1 0.07 USD $0.13 0.1 USD $2.85M 2.11M USD 0 -$0.05 -0.03 USD
RJK Explorations Ltd.  RJX-A.V $0.04 0.03 USD
0
$2.76M 2.05M USD $2.08K 1.54K USD $0.04 0.03 USD $0.04 0.03 USD $2.76M 2.05M USD 0 -$0.01 -0.007 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
-45.45
$2.56M 1.9M USD $171K 126.89K USD $0.02999 0.02 USD $0.05 0.03 USD $2.56M 1.9M USD 0 $0 0 USD
GoldON Resources Ltd.  GLD.V $0.08 0.06 USD
+15.38
$2.33M 1.73M USD $55.01K 40.82K USD $0.07 0.05 USD $0.08 0.06 USD $2.33M 1.73M USD 0 -$0.17 -0.1 USD
Origen Resources Inc.  ORGN.CN $0.05 0.03 USD
0
$2.05M 1.52M USD $57.5K 42.67K USD $0.04 0.03 USD $0.05 0.03 USD $2.05M 1.52M USD 0 -$0.03 -0.02 USD
Silver Sands Resources Corp.  SAND.CN $0.13 0.1 USD
0
$1.73M 1.28M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $1.73M 1.28M USD 0 -$0.88 -0.6 USD
Q-Gold Resources Ltd.  QGR.V $0.02999 0.02 USD
0
$1.68M 1.25M USD $315K 233.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 -$0.03 -0.02 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
0
$1.67M 1.24M USD $918 681.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.01 -0.007 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$1.62M 1.2M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.62M 1.2M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02 0.01 USD
0
$1.57M 1.17M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.57M 1.17M USD 0 -$0.01 -0.007 USD
Richmond Minerals Inc.  RMD.V $0.04 0.03 USD
+14.29
$1.45M 1.07M USD $47K 34.88K USD $0.02999 0.02 USD $0.04 0.03 USD $1.45M 1.07M USD 0 -$0.02 -0.01 USD
Mammoth Resources Corp.  MTH.V $0.02 0.01 USD
+33.33
$1.35M 999.25K USD $38.37K 28.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.35M 999.25K USD 0 $0 0 USD
Monarca Minerals Inc.  MMN.V $0.01 0.0074 USD
0
$1.27M 939.11K USD $11K 8.16K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.27M 939.11K USD 0 -$0.01 -0.007 USD
Kingman Minerals Ltd.  KGS.V $0.08999 0.07 USD
0
$1.13M 841.67K USD $300 222.62 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.13M 841.67K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $28.25K 20.96K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$952.66K 706.93K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $952.66K 706.93K USD 0 $0 0 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $300 222.62 USD $0.005 0.0037 USD $0.005 0.0037 USD $931.16K 690.98K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
-20
$833.63K 618.6K USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $833.63K 618.6K USD 0 $0 0 USD
Musk Metals Corp.  MUSK.CN $0.02999 0.02 USD
0
$619.75K 459.89K USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $619.75K 459.89K USD 0 -$0.05 -0.03 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.04 USD
-23.08
$491K 364.35K USD $40.01K 29.69K USD $0.05 0.04 USD $0.05999 0.04 USD $491K 364.35K USD 0 -$0.08 -0.05 USD
Infield Minerals Corp.  INFD.V $0.01 0.0074 USD
0
$487.83K 362K USD $365K 270.85K USD $0.01 0.0074 USD $0.01 0.0074 USD $487.83K 362K USD 0 -$0.01 -0.007 USD
Gatos Silver, Inc.  GATO.TO $13.43 9.97 USD
+0.83
$929.1M 689.45M USD $24.74K 18.36K USD $13.28 9.85 USD $15.11 11.21 USD $929.1M 689.45M USD 53.71 $0.25 0.19 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
Vox Royalty Corp.  VOX.V $3.44 2.55 USD
0
$155.24M 115.2M USD $0 0 USD $0 0 USD $0 0 USD $155.24M 115.2M USD 0 $0 0 USD
Cornerstone Capital Resources Inc.  CGP.V $3.9 2.89 USD
0
$143.99M 106.85M USD $0 0 USD $0 0 USD $0 0 USD $143.99M 106.85M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.8299 0.62 USD
0
$75.25M 55.84M USD $2.81K 2.09K USD $0.8199 0.61 USD $0.8299 0.62 USD $75.25M 55.84M USD 0 -$0.04 -0.02 USD
Gunpoint Exploration Ltd.  GUN.V $0.8 0.59 USD
0
$40.72M 30.21M USD $2.5K 1.86K USD $0.8 0.59 USD $0.8 0.59 USD $40.72M 30.21M USD 0 -$0.02 -0.01 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Archon Minerals Limited  ACS.V $0.3499 0.26 USD
0
$19.05M 14.13M USD $3.78K 2.8K USD $0.3499 0.26 USD $0.3499 0.26 USD $19.05M 14.13M USD 0 -$0.01 -0.007 USD
Tsodilo Resources Limited  TSD.V $0.2999 0.22 USD
0
$16.13M 11.97M USD $14.5K 10.76K USD $0.28 0.2 USD $0.2999 0.22 USD $16.13M 11.97M USD 0 -$0.05 -0.03 USD
X-Terra Resources Inc.  XTT.V $0.64 0.47 USD
0
$11.98M 8.89M USD $0 0 USD $0 0 USD $0 0 USD $11.98M 8.89M USD 0 $0 0 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Secova Metals Corp.  SEK.CN $0.08 0.06 USD
0
$10.26M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 7.61M USD 0 $0 0 USD
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Angel Gold Corp.  ANG.V $0.1499 0.11 USD
0
$7.64M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $7.64M 5.67M USD 0 $0 0 USD
Silver North Resources Ltd.  ANZ.V $0.04 0.03 USD
0
$6.38M 4.73M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 4.73M USD 0 $0 0 USD
Storm Exploration Inc.  LDI.V $0.05 0.03 USD
0
$5.59M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $5.59M 4.15M USD 0 $0 0 USD
Alaska Energy Metals Corporation  MRO.V $0.04 0.03 USD
0
$5.47M 4.06M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 4.06M USD 0 $0 0 USD
Cirrus Gold Corp.  CI.CN $0.2999 0.22 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
MetalCorp Limited  MTC.V $0.02999 0.02 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.05999 0.04 USD
0
$3.51M 2.61M USD $2.75K 2.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.51M 2.61M USD 0 -$0.01 -0.007 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Mexican Gold Mining Corp.  MEX.V $0.13 0.09 USD
-7.41
$2.65M 1.97M USD $2.18K 1.62K USD $0.13 0.09 USD $0.13 0.09 USD $2.65M 1.97M USD 0 -$0.02 -0.01 USD
Cariboo Rose Resources Ltd.  CRB.V $0.05999 0.04 USD
+83.33
$2.61M 1.94M USD $62.5K 46.38K USD $0.04 0.03 USD $0.05999 0.04 USD $2.61M 1.94M USD 0 -$0.01 -0.007 USD
Tres-Or Resources Ltd.  TRS.V $0.1 0.07 USD
-5
$2.4M 1.78M USD $15K 11.13K USD $0.1 0.07 USD $0.1 0.07 USD $2.4M 1.78M USD 0 -$0.02 -0.01 USD
True North Gems Inc.  TGX.V $0.05999 0.04 USD
0
$1.89M 1.41M USD $1.04K 771.74 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.89M 1.41M USD 0 -$0.03 -0.02 USD
Bonanza Mining Corporation  BNZ.V $0.02999 0.02 USD
0
$1.25M 930.21K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.25M 930.21K USD 0 $0 0 USD
Grosvenor Resource Corporation  GVR.V $0.05 0.03 USD
0
$1.21M 898.29K USD $7.5K 5.57K USD $0.05 0.03 USD $0.05 0.03 USD $1.21M 898.29K USD 0 $0 0 USD
Plata Latina Minerals Corporation  PLA.V $0.02 0.01 USD
0
$1.19M 879.73K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.19M 879.73K USD 0 $0 0 USD
Pacific Bay Minerals Ltd.  PBM.V $0.04 0.03 USD
0
$1.08M 804.4K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.08M 804.4K USD 0 -$0.03 -0.02 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$962.57K 714.29K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $962.57K 714.29K USD 0 $0 0 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Margaret Lake Diamonds Inc.  DIA.V $0.16 0.12 USD
0
$758.6K 562.92K USD $18K 13.36K USD $0.16 0.12 USD $0.16 0.12 USD $758.6K 562.92K USD 0 -$5.3 -3.9 USD
Montego Resources Inc.  MY-X.CN $0.1199 0.09 USD
0
$605.98K 449.67K USD $0 0 USD $0 0 USD $0 0 USD $605.98K 449.67K USD 0 $0 0 USD
Nordique Resources Inc.  BRAS.CN $0.01 0.0074 USD
0
$500.86K 371.67K USD $0 0 USD $0 0 USD $0 0 USD $500.86K 371.67K USD 0 $0 0 USD
Keon Capital Inc.  KEON-H.V $0.1 0.07 USD
0
$473.43K 351.31K USD $27K 20.04K USD $0.1 0.07 USD $0.14 0.1 USD $473.43K 351.31K USD 0 -$0.07 -0.05 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Mantaro Silver Corp.  MSLV.V $0.28 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Exploration Inc.  HEI.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raindrop Ventures Inc.  RAYN.CN $0.45 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monumental Gold Corp.  MGLD.V $0.4 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idaho Champion Gold Mines Canada Inc.  ITKO.CN $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LaSalle Exploration Corp.  LSX.V $0.08 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen